U.S. markets open in 3 hours 6 minutes
F S&P 500
5,302.75 +7.25 (+0.14%) F Dow Jones
38,761.00 -30.00 (-0.08%) F Nasdaq
18,670.00 +79.00 (+0.42%) E-mini Russell 2000 Index Futur
2,094.00 +18.20 (+0.88%) Petróleo
76.80 -0.19 (-0.25%) Oro
2,348.20 +2.40 (+0.10%)
Owens Corning (OC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 1 | 4 |
| 76.63 | 0.00 | - | 10 | 11 | 70.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | - | 0 | 95.00 | 4.80 | 0.00 | - | - | 0 |
| 30.80 | 0.00 | - | - | 10 | 100.00 | 1.05 | 0.00 | - | 1 | 10 |
| 71.67 | 0.00 | - | 2 | 0 | 105.00 | 0.05 | 0.00 | - | 9 | 0 |
| 48.26 | 0.00 | - | 5 | 7 | 110.00 | 0.05 | 0.00 | - | 9 | 0 |
| 31.20 | 0.00 | - | - | 3 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 56.44 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 10 | 0 |
| 44.05 | 0.00 | - | 2 | 12 | 125.00 | 0.01 | 0.00 | - | 2 | 0 |
| 24.03 | 0.00 | - | 2 | 35 | 130.00 | 0.05 | 0.00 | - | 7 | 0 |
| 29.25 | 0.00 | - | 10 | 55 | 135.00 | 0.10 | 0.00 | - | 12 | 0 |
| 38.70 | 0.00 | - | 4 | 0 | 140.00 | 0.55 | 0.00 | - | 1 | 19 |
| 32.35 | 0.00 | - | 2 | 0 | 145.00 | 0.19 | 0.00 | - | 5 | 0 |
| 27.23 | 0.00 | - | 4 | 0 | 150.00 | 0.25 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 31 | 155.00 | 0.25 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 160.00 | 0.60 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 165.00 | 0.50 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 170.00 | 1.60 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 175.00 | 2.90 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 180.00 | 5.00 | 0.00 | - | 42 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 185.00 | 6.30 | 0.00 | - | 12 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 76.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.