U.S. markets open in 9 hours 6 minutes
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,948.00 +4.00 (+0.01%) F Nasdaq
18,752.00 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,111.30 +1.40 (+0.07%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,415.80 -22.70 (-0.93%)
Owens Corning (OC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00060000 | 2023-12-01 1:15PM EDT | 60.00 | 79.00 | 86.50 | 91.00 | 0.00 | - | 1 | 1 | 0.00% |
| OC240621C00070000 | 2024-02-26 12:52PM EDT | 70.00 | 76.63 | 95.60 | 100.50 | 0.00 | - | 10 | 11 | 0.00% |
| OC240621C00095000 | 2023-10-30 10:04AM EDT | 95.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OC240621C00100000 | 2023-10-23 11:13AM EDT | 100.00 | 30.80 | 35.60 | 38.40 | 0.00 | - | - | 10 | 0.00% |
| OC240621C00105000 | 2023-12-28 11:33AM EDT | 105.00 | 46.14 | 45.20 | 50.00 | 0.00 | - | 1 | 3 | 0.00% |
| OC240621C00110000 | 2024-03-11 2:44PM EDT | 110.00 | 48.26 | 55.30 | 60.00 | 0.00 | - | 5 | 7 | 0.00% |
| OC240621C00115000 | 2023-09-18 3:34PM EDT | 115.00 | 31.20 | 20.00 | 20.70 | 0.00 | - | - | 3 | 0.00% |
| OC240621C00120000 | 2024-05-16 3:47PM EDT | 120.00 | 56.44 | 56.20 | 59.20 | 0.00 | - | 1 | 44 | 82.32% |
| OC240621C00125000 | 2024-03-28 3:50PM EDT | 125.00 | 44.05 | 42.70 | 47.00 | 0.00 | - | 2 | 12 | 0.00% |
| OC240621C00130000 | 2024-02-29 11:01AM EDT | 130.00 | 24.03 | 37.30 | 40.60 | 0.00 | - | 2 | 35 | 0.00% |
| OC240621C00135000 | 2024-02-08 2:31PM EDT | 135.00 | 29.25 | 25.90 | 27.10 | 0.00 | - | 10 | 55 | 0.00% |
| OC240621C00140000 | 2024-05-09 3:55PM EDT | 140.00 | 38.70 | 36.40 | 39.40 | 0.00 | - | 4 | 22 | 57.47% |
| OC240621C00145000 | 2024-05-17 2:53PM EDT | 145.00 | 32.35 | 30.50 | 35.00 | 0.00 | - | 2 | 22 | 71.31% |
| OC240621C00150000 | 2024-05-16 3:47PM EDT | 150.00 | 26.47 | 26.40 | 29.60 | 0.00 | - | 1 | 22 | 59.85% |
| OC240621C00155000 | 2024-05-02 2:53PM EDT | 155.00 | 19.50 | 21.40 | 24.60 | 0.00 | - | 1 | 31 | 51.81% |
| OC240621C00160000 | 2024-05-17 12:08PM EDT | 160.00 | 16.95 | 17.20 | 19.90 | 0.00 | - | 1 | 47 | 45.75% |
| OC240621C00165000 | 2024-05-16 9:30AM EDT | 165.00 | 15.80 | 13.30 | 14.00 | 0.00 | - | 1 | 64 | 31.69% |
| OC240621C00170000 | 2024-05-16 3:59PM EDT | 170.00 | 7.60 | 9.20 | 11.80 | 0.00 | - | 2 | 59 | 38.59% |
| OC240621C00175000 | 2024-05-20 3:40PM EDT | 175.00 | 6.10 | 6.10 | 6.30 | -0.05 | -0.81% | 11 | 53 | 25.59% |
| OC240621C00180000 | 2024-05-20 2:47PM EDT | 180.00 | 3.70 | 3.50 | 3.70 | -0.05 | -1.33% | 17 | 108 | 24.28% |
| OC240621C00185000 | 2024-05-20 2:37PM EDT | 185.00 | 1.95 | 1.85 | 2.05 | -0.05 | -2.50% | 6 | 80 | 23.99% |
| OC240621C00190000 | 2024-05-20 2:32PM EDT | 190.00 | 0.96 | 0.85 | 1.55 | +0.21 | +28.00% | 13 | 45 | 27.47% |
| OC240621C00195000 | 2024-05-17 10:52AM EDT | 195.00 | 0.34 | 0.35 | 0.50 | 0.00 | - | 2 | 46 | 23.85% |
| OC240621C00200000 | 2024-05-10 11:08AM EDT | 200.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 10 | 50 | 25.34% |
| OC240621C00210000 | 2024-02-08 4:52PM EDT | 210.00 | 0.94 | 0.40 | 0.60 | 0.00 | - | 2 | 5 | 38.04% |
| OC240621C00230000 | 2024-03-07 11:59AM EDT | 230.00 | 0.75 | 0.05 | 0.55 | 0.00 | - | - | 1 | 51.86% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00060000 | 2023-11-14 1:57PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 211.82% |
| OC240621P00065000 | 2023-12-18 10:39AM EDT | 65.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 164.65% |
| OC240621P00070000 | 2023-10-25 2:44PM EDT | 70.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 144.34% |
| OC240621P00075000 | 2023-08-28 2:37PM EDT | 75.00 | 0.66 | 0.00 | 1.85 | 0.00 | - | - | 1 | 166.70% |
| OC240621P00085000 | 2023-11-06 10:30AM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| OC240621P00090000 | 2023-09-08 10:27AM EDT | 90.00 | 1.25 | 1.80 | 2.60 | 0.00 | - | 1 | 1 | 163.21% |
| OC240621P00095000 | 2023-10-26 9:33AM EDT | 95.00 | 4.80 | 1.10 | 1.85 | 0.00 | - | - | 0 | 138.38% |
| OC240621P00100000 | 2023-12-18 10:39AM EDT | 100.00 | 1.05 | 0.25 | 0.70 | 0.00 | - | 1 | 10 | 102.78% |
| OC240621P00105000 | 2024-05-13 3:12PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 172 | 64.45% |
| OC240621P00110000 | 2024-05-13 3:12PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 27 | 59.38% |
| OC240621P00115000 | 2024-05-13 3:13PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 53.91% |
| OC240621P00120000 | 2024-04-26 10:26AM EDT | 120.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 12 | 31 | 62.50% |
| OC240621P00125000 | 2024-05-20 11:17AM EDT | 125.00 | 0.05 | 0.00 | 0.35 | -1.27 | -96.21% | 20 | 14 | 56.64% |
| OC240621P00130000 | 2024-05-20 11:19AM EDT | 130.00 | 0.06 | 0.00 | 2.20 | -0.04 | -40.00% | 30 | 33 | 72.46% |
| OC240621P00135000 | 2024-05-15 1:43PM EDT | 135.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 12 | 19 | 52.49% |
| OC240621P00140000 | 2024-04-26 11:09AM EDT | 140.00 | 0.55 | 0.05 | 1.25 | 0.00 | - | 1 | 19 | 51.47% |
| OC240621P00145000 | 2024-05-17 10:52AM EDT | 145.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 28 | 40.72% |
| OC240621P00150000 | 2024-05-09 1:30PM EDT | 150.00 | 0.25 | 0.10 | 1.45 | 0.00 | - | 1 | 35 | 48.41% |
| OC240621P00155000 | 2024-05-15 3:37PM EDT | 155.00 | 0.25 | 0.15 | 0.75 | 0.00 | - | 1 | 35 | 34.11% |
| OC240621P00160000 | 2024-05-20 12:34PM EDT | 160.00 | 0.50 | 0.45 | 0.75 | -0.08 | -13.79% | 87 | 70 | 27.81% |
| OC240621P00165000 | 2024-05-20 3:21PM EDT | 165.00 | 0.95 | 0.90 | 1.15 | +0.14 | +17.28% | 2 | 33 | 24.73% |
| OC240621P00170000 | 2024-05-20 1:53PM EDT | 170.00 | 1.80 | 1.85 | 2.05 | -0.15 | -7.69% | 43 | 57 | 22.99% |
| OC240621P00175000 | 2024-05-20 12:33PM EDT | 175.00 | 3.11 | 3.40 | 3.70 | -1.04 | -25.06% | 1 | 22 | 22.00% |
| OC240621P00180000 | 2024-05-20 2:46PM EDT | 180.00 | 5.70 | 5.80 | 6.10 | -1.47 | -20.50% | 10 | 11 | 20.66% |
| OC240621P00185000 | 2024-05-06 12:00PM EDT | 185.00 | 10.60 | 7.50 | 10.40 | 0.00 | - | - | 5 | 25.18% |
© 2024 Yahoo. Todos los derechos reservados.