U.S. markets closed
F S&P 500
5,242.75 -3.50 (-0.07%) F Dow Jones
39,622.00 -20.00 (-0.05%) F Nasdaq
18,244.00 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,067.40 -0.50 (-0.02%) Petróleo
78.04 -0.22 (-0.28%) Oro
2,368.60 -6.40 (-0.27%)
Oceania Healthcare Limited (OCA.AX)
ASX - ASX Precio retrasado. Divisa en AUD.
Añadir a la lista de seguimiento
A partir del 10:48AM AEST. Mercado abierto.
Periodo de tiempo:
13 may 2023 - 13 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en AUDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 may 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3 |
| 09 may 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
| 08 may 2024 | 0.5150 | 0.5200 | 0.5150 | 0.5200 | 0.5200 | 9,061 |
| 07 may 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
| 06 may 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 12,967 |
| 03 may 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| 02 may 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
| 01 may 2024 | 0.5300 | 0.5375 | 0.5300 | 0.5300 | 0.5300 | 11,800 |
| 30 abr 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
| 29 abr 2024 | 0.5450 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 18,843 |
| 26 abr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,200 |
| 24 abr 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 5,054 |
| 23 abr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,742 |
| 22 abr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 19 abr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 18 abr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 17 |
| 17 abr 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | 2,559 |
| 16 abr 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| 15 abr 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| 12 abr 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 4,694 |
| 11 abr 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
| 10 abr 2024 | 0.5900 | 0.6000 | 0.5650 | 0.5650 | 0.5650 | 27,193 |
| 09 abr 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 25 |
| 08 abr 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 67 |
| 05 abr 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 5,177 |
| 04 abr 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
| 03 abr 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 1,600 |
| 02 abr 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 69 |
| 28 mar 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
| 27 mar 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 63 |
| 26 mar 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
| 25 mar 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 6 |
| 22 mar 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
| 21 mar 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
| 20 mar 2024 | 0.5850 | 0.5850 | 0.5750 | 0.5750 | 0.5750 | 11,139 |
| 19 mar 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 18 mar 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 15 mar 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 14 mar 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 1,101 |
| 13 mar 2024 | 0.5900 | 0.5900 | 0.5650 | 0.5800 | 0.5800 | 23,854 |
| 12 mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 11 mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 132 |
| 08 mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 07 mar 2024 | 0.5950 | 0.6000 | 0.5950 | 0.6000 | 0.6000 | 7,043 |
| 06 mar 2024 | 0.5800 | 0.5850 | 0.5800 | 0.5850 | 0.5850 | 5,304 |
| 05 mar 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,430 |
| 04 mar 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 711 |
| 01 mar 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
| 29 feb 2024 | 0.5450 | 0.5450 | 0.5400 | 0.5400 | 0.5400 | 10,000 |
| 28 feb 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 279 |
| 27 feb 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
| 26 feb 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,000 |
| 23 feb 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | 8,448 |
| 22 feb 2024 | 0.5800 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 3,478 |
| 21 feb 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,500 |
| 20 feb 2024 | 0.6250 | 0.6250 | 0.6200 | 0.6200 | 0.6200 | 4,874 |
| 19 feb 2024 | 0.6200 | 0.6200 | 0.6150 | 0.6150 | 0.6150 | 977 |
| 16 feb 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
| 15 feb 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
| 14 feb 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
| 13 feb 2024 | 0.6450 | 0.6450 | 0.6150 | 0.6150 | 0.6150 | 5,928 |
| 12 feb 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 09 feb 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 08 feb 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 07 feb 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6450 | 0.6450 | 5,006 |
| 06 feb 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 05 feb 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 02 feb 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 01 feb 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 31 ene 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 30 ene 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 29 ene 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 25 ene 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 24 ene 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 23 ene 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 22 ene 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 70 |
| 19 ene 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 0.6400 | 5,094 |
| 18 ene 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| 17 ene 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| 16 ene 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| 15 ene 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2 |
| 12 ene 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,475 |
| 11 ene 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 1,890 |
| 10 ene 2024 | 0.6900 | 0.6950 | 0.6850 | 0.6850 | 0.6850 | 10,400 |
| 09 ene 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
| 08 ene 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
| 05 ene 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 13 |
| 04 ene 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
| 03 ene 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
| 02 ene 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 348 |
| 29 dic 2023 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | - |
| 28 dic 2023 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | - |
| 27 dic 2023 | 0.6850 | 0.6850 | 0.6525 | 0.6525 | 0.6525 | 5,349 |
| 22 dic 2023 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
| 21 dic 2023 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 58 |
| 20 dic 2023 | 0.6950 | 0.6950 | 0.6850 | 0.6850 | 0.6850 | 430 |
| 19 dic 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 2 |
| 18 dic 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 1,059 |
| 15 dic 2023 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
| 14 dic 2023 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.