U.S. markets closed

Orthocell Limited (OCC.AX)

ASX - ASX Precio retrasado. Divisa en AUD.
Añadir a la lista de seguimiento
0.37000.0000 (0.00%)
Al cierre: 02:42PM AEST
Periodo de tiempo:
10 may 2023 - 10 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en AUDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
09 may 20240.37000.37000.36500.37000.370097,623
08 may 20240.37500.37500.36500.37000.3700190,856
07 may 20240.38500.38500.37500.37500.3750144,537
06 may 20240.39500.39500.38500.39000.390075,275
03 may 20240.38500.39500.38500.39500.395074,119
02 may 20240.38500.38500.38500.38500.3850210,000
01 may 20240.39000.39000.38000.38000.3800258,649
30 abr 20240.40000.40000.38500.38500.3850303,964
29 abr 20240.38500.39000.38000.38000.380035,471
26 abr 20240.38500.38500.37500.37500.375033,180
24 abr 20240.37500.38500.37500.38000.380089,516
23 abr 20240.38500.38500.37500.37500.3750297,614
22 abr 20240.39500.40000.39000.39000.3900184,319
19 abr 20240.39000.39500.39000.39500.395064,664
18 abr 20240.37500.38000.37500.38000.3800295,913
17 abr 20240.38000.38000.36500.36500.3650136,781
16 abr 20240.37500.38500.37500.37500.3750147,679
15 abr 20240.39000.39000.37750.38500.3850323,505
12 abr 20240.38500.38500.38000.38000.38004,988
11 abr 20240.39000.39000.38000.38000.3800119,500
10 abr 20240.40000.40000.37500.37500.3750403,675
09 abr 20240.40500.41000.39000.39000.3900237,177
08 abr 20240.41000.41000.39500.40000.400093,279
05 abr 20240.38500.41500.38500.41500.4150135,816
04 abr 20240.39000.39000.38500.38500.385016,065
03 abr 20240.38500.39500.38000.38500.3850103,822
02 abr 20240.40000.40000.38500.38500.385057,509
28 mar 20240.39000.39500.38500.39000.3900212,313
27 mar 20240.38750.38750.38750.38750.38752,529
26 mar 20240.39500.40500.38000.38000.3800235,934
25 mar 20240.40500.41000.39000.39000.3900143,728
22 mar 20240.40000.40000.39000.40000.400034,872
21 mar 20240.38500.39000.38000.39000.3900219,903
20 mar 20240.40500.40500.39500.39500.39504,000
19 mar 20240.39000.40000.38500.40000.4000117,242
18 mar 20240.40000.40000.39000.39000.3900197,329
15 mar 20240.40000.41500.40000.40500.405022,080
14 mar 20240.40500.40500.40500.40500.4050-
13 mar 20240.40000.41500.40000.40500.405048,789
12 mar 20240.40000.41500.40000.41500.415058,552
11 mar 20240.40500.40500.40000.40000.400068,234
08 mar 20240.40500.41000.40000.40500.405099,389
07 mar 20240.40500.41000.40500.41000.410032,452
06 mar 20240.41000.41000.40000.40000.4000159,044
05 mar 20240.41000.42000.41000.41000.4100253,093
04 mar 20240.42000.42000.41000.41000.410015,590
01 mar 20240.42000.42000.41000.42000.4200132,317
29 feb 20240.43000.43000.42000.42500.425026,720
28 feb 20240.42000.43000.42000.43000.4300106,320
27 feb 20240.41500.43000.41500.42000.420054,317
26 feb 20240.42000.43500.42000.42000.4200362,967
23 feb 20240.44000.45000.42000.42000.4200347,551
22 feb 20240.40000.43000.38500.43000.4300525,698
21 feb 20240.39500.39500.39500.39500.3950-
20 feb 20240.39500.39500.39500.39500.3950-
19 feb 20240.39000.39500.38500.39500.395037,508
16 feb 20240.40000.40000.39000.40000.4000177,267
15 feb 20240.39000.39500.38500.38500.3850106,855
14 feb 20240.39000.39000.38000.39000.390015,569
13 feb 20240.38500.39000.38000.39000.390072,388
12 feb 20240.38500.38500.38000.38000.3800209,463
09 feb 20240.38500.39500.38500.39500.395041,736
08 feb 20240.38000.38500.38000.38000.380039,988
07 feb 20240.38500.38500.37500.38000.380038,874
06 feb 20240.37500.39000.37500.39000.390092,652
05 feb 20240.38000.38500.37500.37500.375056,731
02 feb 20240.38500.38500.38000.38000.380055,488
01 feb 20240.38000.38000.37000.37000.3700159,794
31 ene 20240.40000.40000.38000.38000.380010,507
30 ene 20240.39500.40000.38500.40000.4000102,948
29 ene 20240.39000.39500.37000.38000.3800324,044
25 ene 20240.40000.40500.40000.40500.4050189,053
24 ene 20240.41000.41000.39500.40000.4000134,037
23 ene 20240.41000.41000.40000.40500.405039,014
22 ene 20240.40000.41000.40000.41000.410087,176
19 ene 20240.41000.41000.40000.40000.400064,118
18 ene 20240.41500.41500.41000.41000.41006,576
17 ene 20240.41000.41000.41000.41000.410072,600
16 ene 20240.40500.40500.40000.40000.400042,647
15 ene 20240.40000.40000.40000.40000.4000-
12 ene 20240.39500.40000.39500.40000.40004,728
11 ene 20240.40000.40000.39500.39500.395066,018
10 ene 20240.40500.41000.39500.40000.4000132,595
09 ene 20240.40500.40500.40500.40500.405012,500
08 ene 20240.41500.41500.40500.40500.405060,096
05 ene 20240.41500.41500.41500.41500.415062,645
04 ene 20240.41500.42500.41500.42500.425039,678
03 ene 20240.41000.42500.40500.40500.4050203,679
02 ene 20240.41000.41000.40000.40500.405025,940
29 dic 20230.41000.41000.40000.41000.4100206,673
28 dic 20230.40000.40000.40000.40000.400020,000
27 dic 20230.41000.41000.40000.40000.400037,484
22 dic 20230.41500.41500.41000.41000.410021,960
21 dic 20230.41000.41000.41000.41000.41008,799
20 dic 20230.41500.41500.39500.41000.4100100,637
19 dic 20230.40000.42500.40000.42000.4200559,967
18 dic 20230.40500.40500.40000.40000.4000128,029
15 dic 20230.39500.40500.39500.40500.405053,675
14 dic 20230.39500.39500.39500.39500.395095,970
13 dic 20230.39500.40500.38000.38500.385080,098
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...