U.S. markets closed
F S&P 500
5,069.50 +23.00 (+0.46%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,534.50 +96.25 (+0.55%) E-mini Russell 2000 Index Futur
2,005.60 +15.90 (+0.80%) Petróleo
79.15 +0.15 (+0.19%) Oro
2,332.90 +21.90 (+0.95%)
Ocean Biomedical, Inc. (OCEA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240517C00001000 | 2024-04-29 10:37AM EDT | 1.00 | 0.50 | 0.25 | 0.85 | 0.00 | - | 3 | 5 | 200.00% |
| OCEA240517C00001500 | 2024-05-01 10:29AM EDT | 1.50 | 0.25 | 0.05 | 0.25 | +0.20 | +400.00% | 22 | 55 | 117.19% |
| OCEA240517C00002000 | 2024-05-01 2:55PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 45 | 101 | 171.88% |
| OCEA240517C00002500 | 2024-04-29 1:34PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 25 | 237.50% |
| OCEA240517C00003000 | 2024-04-29 10:23AM EDT | 3.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 382.81% |
| OCEA240517C00003500 | 2024-04-02 12:08PM EDT | 3.50 | 0.54 | 0.00 | 0.55 | 0.00 | - | - | 1 | 509.38% |
| OCEA240517C00004000 | 2024-04-29 10:20AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 12 | 353.13% |
| OCEA240517C00004500 | 2024-04-22 9:41AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 300.00% |
| OCEA240517C00005000 | 2024-04-26 10:42AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 681.25% |
| OCEA240517C00007500 | 2024-04-15 2:05PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 103 | 773.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240517P00000500 | 2024-04-22 9:58AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 381.25% |
| OCEA240517P00001000 | 2024-04-24 1:51PM EDT | 1.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 12 | 746.88% |
| OCEA240517P00001500 | 2024-05-01 3:21PM EDT | 1.50 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 1 | 68 | 203.13% |
| OCEA240517P00002000 | 2024-04-22 11:12AM EDT | 2.00 | 0.70 | 0.40 | 1.05 | 0.00 | - | 2 | 5 | 303.13% |
| OCEA240517P00002500 | 2024-04-19 3:49PM EDT | 2.50 | 0.92 | 0.65 | 2.50 | 0.00 | - | 154 | 319 | 659.38% |
| OCEA240517P00003000 | 2024-04-04 10:26AM EDT | 3.00 | 0.80 | 1.15 | 3.00 | 0.00 | - | 2 | 3 | 712.50% |
| OCEA240517P00003500 | 2024-04-15 9:53AM EDT | 3.50 | 3.00 | 0.65 | 3.50 | 0.00 | - | - | 2 | 328.13% |
| OCEA240517P00004000 | 2024-04-17 9:41AM EDT | 4.00 | 2.92 | 0.85 | 4.00 | 0.00 | - | - | 1 | 0.00% |
| OCEA240517P00004500 | 2024-04-19 12:55PM EDT | 4.50 | 2.75 | 1.35 | 4.50 | 0.00 | - | 2 | 0 | 0.00% |
| OCEA240517P00005000 | 2024-04-23 11:37AM EDT | 5.00 | 3.40 | 2.00 | 5.00 | 0.00 | - | 1 | 6 | 250.00% |
© 2024 Yahoo. Todos los derechos reservados.