Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OCEA240719C00001000 | 2024-05-30 9:30AM EDT | 1.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 351.56% |
OCEA240719C00001500 | 2024-05-29 12:27PM EDT | 1.50 | 0.20 | 0.05 | 0.00 | 0.00 | - | 10 | 42 | 3.13% |
OCEA240719C00002000 | 2024-05-29 2:16PM EDT | 2.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 360 | 213.28% |
OCEA240719C00002500 | 2024-05-24 12:09PM EDT | 2.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 10 | 203 | 168.75% |
OCEA240719C00003000 | 2024-04-19 9:30AM EDT | 3.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 4 | 29 | 490.63% |
OCEA240719C00005000 | 2024-05-15 11:18AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 133 | 149 | 396.09% |
OCEA240719C00007500 | 2024-04-15 2:28PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
OCEA240719C00010000 | 2024-04-17 10:22AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 21 | 30 | 483.59% |
OCEA240719C00012500 | 2024-04-30 3:43PM EDT | 12.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 1,945 | 310.94% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OCEA240719P00001000 | 2024-04-29 12:08PM EDT | 1.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 4 | 442.19% |
OCEA240719P00002000 | 2024-04-18 9:45AM EDT | 2.00 | 0.91 | 0.00 | 2.00 | 0.00 | - | - | 5 | 292.97% |
OCEA240719P00002500 | 2024-05-20 9:30AM EDT | 2.50 | 1.15 | 1.00 | 2.50 | 0.00 | - | 10 | 85 | 459.38% |
OCEA240719P00005000 | 2024-05-08 2:47PM EDT | 5.00 | 3.92 | 3.30 | 5.00 | 0.00 | - | 2 | 83 | 511.72% |