Ocean Biomedical, Inc. (OCEA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA241018C00000500 | 2024-06-05 9:30AM EDT | 0.50 | 1.00 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 0.00% |
| OCEA241018C00001000 | 2024-06-06 2:22PM EDT | 1.00 | 0.60 | 0.30 | 1.00 | 0.00 | - | 2 | 5 | 141.41% |
| OCEA241018C00001500 | 2024-04-11 3:03PM EDT | 1.50 | 1.20 | 0.00 | 3.00 | 0.00 | - | - | 5 | 0.00% |
| OCEA241018C00002000 | 2024-06-05 3:54PM EDT | 2.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 5 | 54 | 135.94% |
| OCEA241018C00002500 | 2024-06-12 1:42PM EDT | 2.50 | 0.35 | 0.10 | 0.40 | 0.00 | - | 18 | 479 | 146.88% |
| OCEA241018C00003000 | 2024-04-29 1:42PM EDT | 3.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 12 | 22 | 202.73% |
| OCEA241018C00003500 | 2024-05-13 3:21PM EDT | 3.50 | 0.20 | 0.10 | 0.55 | 0.00 | - | 73 | 73 | 202.73% |
| OCEA241018C00004500 | 2024-04-30 11:03AM EDT | 4.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 15 | 0 | 276.95% |
| OCEA241018C00005000 | 2024-06-05 1:14PM EDT | 5.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 50 | 635 | 178.13% |
| OCEA241018C00007500 | 2024-05-15 11:21AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 519 | 175.78% |
| OCEA241018C00010000 | 2024-03-28 3:11PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 303.13% |
| OCEA241018C00012500 | 2024-05-10 10:17AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,644 | 233.59% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA241018P00001000 | 2024-04-29 11:58AM EDT | 1.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 271.88% |
| OCEA241018P00001500 | 2024-04-23 10:11AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| OCEA241018P00002000 | 2024-04-18 3:51PM EDT | 2.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | - | 102 | 177.73% |
| OCEA241018P00002500 | 2024-06-04 12:22PM EDT | 2.50 | 1.45 | 1.30 | 1.65 | 0.00 | - | 2 | 288 | 195.70% |
| OCEA241018P00005000 | 2024-05-15 1:19PM EDT | 5.00 | 3.90 | 1.85 | 5.00 | 0.00 | - | 1 | 29 | 0.00% |
| OCEA241018P00007500 | 2024-04-03 12:37PM EDT | 7.50 | 5.30 | 6.00 | 7.40 | 0.00 | - | 1 | 1 | 360.55% |
| OCEA241018P00012500 | 2024-03-07 3:08PM EDT | 12.50 | 8.70 | 8.50 | 13.00 | 0.00 | - | - | 564 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.