Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240517C00002000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 2,056 | 5,271 | 201.56% |
OCGN240621C00002000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.40 | +0.19 | +95.00% | 1,083 | 2,491 | 156.25% |
OCGN240719C00002000 | 2024-05-15 3:33PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | +0.15 | +50.00% | 51 | 1,759 | 134.38% |
OCGN241018C00002000 | 2024-05-15 2:54PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.70 | +0.01 | +1.69% | 5 | 86 | 128.13% |
OCGN250117C00002000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | +0.15 | +21.43% | 181 | 4,286 | 132.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240517P00002000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.24 | -63.16% | 30 | 611 | 143.75% |
OCGN240621P00002000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 262 | 208 | 150.78% |
OCGN240719P00002000 | 2024-05-09 12:57PM EDT | 2024-07-19 | 0.70 | 0.45 | 0.60 | 0.00 | - | 50 | 159 | 153.13% |
OCGN241018P00002000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 1.00 | 0.70 | 0.85 | 0.00 | - | - | 1 | 151.56% |
OCGN250117P00002000 | 2024-05-15 2:03PM EDT | 2025-01-17 | 0.90 | 0.90 | 1.00 | -0.11 | -10.89% | 8 | 223 | 152.34% |