Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240517C00001000 | 2024-04-30 11:56AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 22 | 1,634 | 131.25% |
OCGN240621C00001000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | -0.07 | -12.28% | 3 | 25 | 132.81% |
OCGN240719C00001000 | 2024-04-30 1:46PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 1,543 | 148.44% |
OCGN241018C00001000 | 2024-04-30 10:35AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.65 | -0.05 | -7.69% | 2 | 166 | 119.92% |
OCGN250117C00001000 | 2024-04-30 3:11PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 47 | 8,030 | 126.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240517P00001000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 36 | 1,440 | 192.19% |
OCGN240621P00001000 | 2024-04-30 11:46AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 134 | 146.88% |
OCGN240719P00001000 | 2024-04-30 9:57AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 1 | 372 | 145.31% |
OCGN241018P00001000 | 2024-04-29 11:08AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 223 | 146.09% |
OCGN250117P00001000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 0.36 | 0.35 | 0.45 | -0.04 | -10.00% | 2 | 232 | 149.22% |