Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240517C00002000 | 2024-05-07 12:18PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 310 | 4,292 | 232.81% |
OCGN240621C00002000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 0.20 | 0.25 | 0.30 | -0.09 | -31.03% | 25 | 2,122 | 182.03% |
OCGN240719C00002000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 1 | 1,705 | 152.34% |
OCGN241018C00002000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.42 | 0.45 | 0.60 | 0.00 | - | 3 | 66 | 155.86% |
OCGN250117C00002000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 23 | 4,285 | 150.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240517P00002000 | 2024-05-07 10:33AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.04 | -8.16% | 7 | 139 | 192.19% |
OCGN240621P00002000 | 2024-05-07 10:37AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | -0.24 | -26.97% | 51 | 1 | 186.72% |
OCGN240719P00002000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | 0.00 | - | 50 | 134 | 164.84% |
OCGN241018P00002000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.00 | 0.00 | - | - | 1 | 158.59% |
OCGN250117P00002000 | 2024-05-07 12:18PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.09 | -7.32% | 1 | 212 | 147.27% |