U.S. markets close in 1 hour 39 minutes

Oaktree Specialty Lending Corporation (OCSL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
19.36-0.10 (-0.54%)
A partir del 02:21PM EDT. Mercado abierto.
Periodo de tiempo:
15 may 2023 - 15 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 may 202419.5219.5219.3619.3619.36372,901
14 may 202419.3519.8019.3519.4719.47673,000
13 may 202419.3819.3919.2419.3019.30609,800
10 may 202419.1719.3619.1619.3219.32480,000
09 may 202419.1219.2419.1019.2019.20547,100
08 may 202419.1719.1819.1019.1319.13353,600
07 may 202419.2119.2519.1119.1819.18529,600
06 may 202419.3519.3619.1719.2019.20576,300
03 may 202419.4619.4619.2319.3019.30602,100
02 may 202419.6019.6019.2319.2919.29585,800
01 may 202419.1619.5919.1519.5019.50731,800
30 abr 202419.2919.5019.0519.1619.16987,100
29 abr 202419.8319.9519.7919.8719.87495,600
26 abr 202419.7019.8819.7019.8319.83402,700
25 abr 202419.6419.7519.5719.6719.67330,100
24 abr 202419.6719.7819.6319.6919.69364,300
23 abr 202419.5919.7019.5619.6419.64744,700
22 abr 202419.7119.7819.5519.6019.60497,700
19 abr 202419.4919.7719.4819.7419.74508,500
18 abr 202419.4919.5119.3919.4819.48360,300
17 abr 202419.3219.4819.3219.4319.43243,000
16 abr 202419.2619.3319.1819.2919.29417,200
15 abr 202419.3319.4919.2019.2319.23415,400
12 abr 202419.4719.5119.1819.2719.27357,200
11 abr 202419.3719.5019.3419.4819.48609,600
10 abr 202419.4019.4819.3619.4319.43500,500
09 abr 202419.5419.5519.3619.4819.48392,800
08 abr 202419.4119.5319.3919.5219.52659,600
05 abr 202419.3519.4919.3119.4519.45324,600
04 abr 202419.5419.6119.3119.3219.32333,300
03 abr 202419.5019.5619.4119.4219.42493,600
02 abr 202419.3319.5419.2519.4919.49688,500
01 abr 202419.6519.6519.3019.3219.32662,700
28 mar 202419.5619.6819.4319.6619.66769,800
27 mar 202419.4319.5919.4319.5019.50499,600
26 mar 202419.3719.5519.3519.4119.41511,800
25 mar 202419.2719.4719.2619.3719.37787,600
22 mar 202419.3819.3819.2219.2619.26274,800
21 mar 202419.3019.4319.2719.3519.35419,100
20 mar 202419.1419.3019.0619.2819.28358,800
19 mar 202419.0419.2118.9519.1719.17459,200
18 mar 202419.2219.2319.0219.0319.03673,300
15 mar 202419.1119.3319.1019.2019.20685,900
14 mar 202419.2619.3118.9919.1019.10781,100
14 mar 20240.55 Dividendo
13 mar 202419.9520.0119.6919.7019.15998,100
12 mar 202419.9419.9619.8319.9319.37547,000
11 mar 202419.7919.9319.7319.8719.32612,300
08 mar 202419.7319.8519.7119.7219.17528,700
07 mar 202419.7019.7819.6419.7319.18555,300
06 mar 202419.5619.7319.5219.6619.11675,800
05 mar 202419.5119.5719.4519.4918.95448,300
04 mar 202419.6319.7119.4819.5218.98774,400
01 mar 202419.9319.9319.6019.6719.12819,500
29 feb 202419.8019.9519.7619.9519.39598,000
28 feb 202420.0020.0019.7319.7319.18475,000
27 feb 202420.0320.0819.8219.9819.42509,800
26 feb 202420.0920.1319.8819.9319.37717,800
23 feb 202420.1820.4320.1320.1519.59802,800
22 feb 202419.9620.1819.8920.1419.58510,900
21 feb 202420.1020.1419.8719.9619.40511,400
20 feb 202420.2720.2720.0520.1119.55550,500
16 feb 202420.1020.3219.9720.2319.671,193,000
15 feb 202420.0020.2420.0020.0919.531,320,800
14 feb 202419.9020.0219.8919.9319.37771,700
13 feb 202420.0020.0019.7919.8419.29545,700
12 feb 202419.8020.1119.7320.0619.50514,200
09 feb 202419.6719.7619.5319.7319.18577,200
08 feb 202419.6919.7719.6119.6819.13841,600
07 feb 202419.7619.8219.5919.6019.05790,100
06 feb 202419.5119.6719.4119.6519.10745,400
05 feb 202419.6819.6819.3819.5218.98981,500
02 feb 202419.4119.7519.4019.7119.161,586,400
01 feb 202419.8519.9519.1519.5218.984,271,800
31 ene 202421.4321.4921.1621.1820.59794,200
30 ene 202421.3821.5221.3721.4820.88333,400
29 ene 202421.5421.5621.3521.3920.79630,700
26 ene 202421.5021.5621.4621.5420.94410,200
25 ene 202421.4921.5121.3421.4920.89408,700
24 ene 202421.5921.6421.3721.3820.78386,200
23 ene 202421.4521.5521.3221.5120.91404,400
22 ene 202421.3921.5521.3621.4120.81544,100
19 ene 202421.3921.4521.2421.3720.77508,500
18 ene 202421.3921.4121.2021.3420.74566,000
17 ene 202421.0721.3621.0621.3620.761,013,400
16 ene 202421.2021.2521.0121.1420.55496,100
12 ene 202421.2021.3221.1921.2620.67480,200
11 ene 202421.1321.2020.8621.1820.59582,800
10 ene 202421.0021.2820.9821.2220.63582,400
09 ene 202420.9421.0620.9021.0020.41536,100
08 ene 202420.7821.0120.7820.9920.40720,500
05 ene 202421.0421.1220.8520.9120.33565,900
04 ene 202420.5121.1120.5121.0120.42894,400
03 ene 202420.3520.5820.2420.4719.90496,900
02 ene 202420.4020.5820.2420.4019.831,055,600
29 dic 202320.7420.7420.4220.4219.85754,500
28 dic 202320.6520.7920.6320.7320.15499,500
27 dic 202320.5920.7020.4920.6520.07546,800
26 dic 202320.4520.6420.4220.5319.96407,300
22 dic 202320.4120.5520.3920.4319.86452,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...