U.S. markets closed

Oaktree Specialty Lending Corporation (OCSL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19.62-0.13 (-0.66%)
Al cierre: 04:00PM EDT
19.62 0.00 (0.00%)
Fuera de horario: 04:49PM EDT
Periodo de tiempo:
10 jun 2023 - 10 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 jun 202419.7419.8019.5319.6219.62457,167
07 jun 202419.5319.7619.5019.7519.75379,400
06 jun 202419.7519.7719.4819.5319.53853,600
05 jun 202419.6519.7219.4519.7219.72462,500
04 jun 202419.6919.7119.5719.6219.62358,400
03 jun 202419.6319.7919.5519.6719.67800,700
31 may 202419.5419.6819.5019.5219.52778,800
30 may 202419.4719.5219.3419.4919.49793,400
29 may 202419.2019.5119.1419.4619.46647,200
28 may 202419.2019.3519.1819.2319.23377,700
24 may 202419.0019.1919.0019.1819.18337,700
23 may 202419.0819.0818.9418.9518.95378,600
22 may 202419.3019.3018.9819.0519.05579,000
21 may 202419.3619.3719.2019.2219.22653,100
20 may 202419.4219.5019.3419.3619.36474,200
17 may 202419.4019.4419.3119.3719.37414,500
16 may 202419.3019.4419.3019.3819.38437,900
15 may 202419.5219.5319.2419.2419.24591,200
14 may 202419.3519.8019.3519.4719.47673,300
13 may 202419.3819.3919.2419.3019.30609,800
10 may 202419.1719.3619.1619.3219.32480,000
09 may 202419.1219.2419.1019.2019.20547,100
08 may 202419.1719.1819.1019.1319.13353,600
07 may 202419.2119.2519.1119.1819.18529,600
06 may 202419.3519.3619.1719.2019.20576,300
03 may 202419.4619.4619.2319.3019.30602,100
02 may 202419.6019.6019.2319.2919.29585,800
01 may 202419.1619.5919.1519.5019.50731,800
30 abr 202419.2919.5019.0519.1619.16987,100
29 abr 202419.8319.9519.7919.8719.87495,600
26 abr 202419.7019.8819.7019.8319.83402,700
25 abr 202419.6419.7519.5719.6719.67330,100
24 abr 202419.6719.7819.6319.6919.69364,300
23 abr 202419.5919.7019.5619.6419.64744,700
22 abr 202419.7119.7819.5519.6019.60497,700
19 abr 202419.4919.7719.4819.7419.74508,500
18 abr 202419.4919.5119.3919.4819.48360,300
17 abr 202419.3219.4819.3219.4319.43243,000
16 abr 202419.2619.3319.1819.2919.29417,200
15 abr 202419.3319.4919.2019.2319.23415,400
12 abr 202419.4719.5119.1819.2719.27357,200
11 abr 202419.3719.5019.3419.4819.48609,600
10 abr 202419.4019.4819.3619.4319.43500,500
09 abr 202419.5419.5519.3619.4819.48392,800
08 abr 202419.4119.5319.3919.5219.52659,600
05 abr 202419.3519.4919.3119.4519.45324,600
04 abr 202419.5419.6119.3119.3219.32333,300
03 abr 202419.5019.5619.4119.4219.42493,600
02 abr 202419.3319.5419.2519.4919.49688,500
01 abr 202419.6519.6519.3019.3219.32662,700
28 mar 202419.5619.6819.4319.6619.66769,800
27 mar 202419.4319.5919.4319.5019.50499,600
26 mar 202419.3719.5519.3519.4119.41511,800
25 mar 202419.2719.4719.2619.3719.37787,600
22 mar 202419.3819.3819.2219.2619.26274,800
21 mar 202419.3019.4319.2719.3519.35419,100
20 mar 202419.1419.3019.0619.2819.28358,800
19 mar 202419.0419.2118.9519.1719.17459,200
18 mar 202419.2219.2319.0219.0319.03673,300
15 mar 202419.1119.3319.1019.2019.20685,900
14 mar 202419.2619.3118.9919.1019.10781,100
14 mar 20240.55 Dividendo
13 mar 202419.9520.0119.6919.7019.15998,100
12 mar 202419.9419.9619.8319.9319.37547,000
11 mar 202419.7919.9319.7319.8719.32612,300
08 mar 202419.7319.8519.7119.7219.17528,700
07 mar 202419.7019.7819.6419.7319.18555,300
06 mar 202419.5619.7319.5219.6619.11675,800
05 mar 202419.5119.5719.4519.4918.95448,300
04 mar 202419.6319.7119.4819.5218.98774,400
01 mar 202419.9319.9319.6019.6719.12819,500
29 feb 202419.8019.9519.7619.9519.39598,000
28 feb 202420.0020.0019.7319.7319.18475,000
27 feb 202420.0320.0819.8219.9819.42509,800
26 feb 202420.0920.1319.8819.9319.37717,800
23 feb 202420.1820.4320.1320.1519.59802,800
22 feb 202419.9620.1819.8920.1419.58510,900
21 feb 202420.1020.1419.8719.9619.40511,400
20 feb 202420.2720.2720.0520.1119.55550,500
16 feb 202420.1020.3219.9720.2319.671,193,000
15 feb 202420.0020.2420.0020.0919.531,320,800
14 feb 202419.9020.0219.8919.9319.37771,700
13 feb 202420.0020.0019.7919.8419.29545,700
12 feb 202419.8020.1119.7320.0619.50514,200
09 feb 202419.6719.7619.5319.7319.18577,200
08 feb 202419.6919.7719.6119.6819.13841,600
07 feb 202419.7619.8219.5919.6019.05790,100
06 feb 202419.5119.6719.4119.6519.10745,400
05 feb 202419.6819.6819.3819.5218.98981,500
02 feb 202419.4119.7519.4019.7119.161,586,400
01 feb 202419.8519.9519.1519.5218.984,271,800
31 ene 202421.4321.4921.1621.1820.59794,200
30 ene 202421.3821.5221.3721.4820.88333,400
29 ene 202421.5421.5621.3521.3920.79630,700
26 ene 202421.5021.5621.4621.5420.94410,200
25 ene 202421.4921.5121.3421.4920.89408,700
24 ene 202421.5921.6421.3721.3820.78386,200
23 ene 202421.4521.5521.3221.5120.91404,400
22 ene 202421.3921.5521.3621.4120.81544,100
19 ene 202421.3921.4521.2421.3720.77508,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...