Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240621C00001000 | 2023-11-22 12:35PM EDT | 1.00 | 1.40 | 1.10 | 5.40 | 0.00 | - | 30 | 40 | 2,003.13% |
| OCUL240621C00002000 | 2024-03-06 2:25PM EDT | 2.00 | 9.10 | 4.10 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| OCUL240621C00003000 | 2024-06-10 2:39PM EDT | 3.00 | 2.06 | 1.20 | 4.70 | 0.00 | - | 1 | 187 | 456.25% |
| OCUL240621C00004000 | 2024-06-14 3:54PM EDT | 4.00 | 1.65 | 1.40 | 4.90 | -0.55 | -25.00% | 300 | 355 | 860.16% |
| OCUL240621C00005000 | 2024-06-14 3:58PM EDT | 5.00 | 0.84 | 0.70 | 0.80 | +0.49 | +140.00% | 252 | 624 | 93.75% |
| OCUL240621C00006000 | 2024-06-14 3:56PM EDT | 6.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 128 | 1,689 | 78.91% |
| OCUL240621C00007500 | 2024-06-14 11:48AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 104 | 955 | 118.75% |
| OCUL240621C00010000 | 2024-06-05 3:24PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 552 | 240.63% |
| OCUL240621C00012500 | 2024-06-10 12:06PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 351 | 275.00% |
| OCUL240621C00015000 | 2024-03-15 9:30AM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 568.75% |
| OCUL240621C00017500 | 2024-06-14 9:34AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 368.75% |
| OCUL240621C00020000 | 2024-03-06 11:28AM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 666.41% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240621P00002000 | 2023-12-22 1:10PM EDT | 2.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 11 | 656.25% |
| OCUL240621P00003000 | 2024-05-20 10:19AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 250 | 850 | 579.69% |
| OCUL240621P00004000 | 2024-06-14 10:52AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 162.50% |
| OCUL240621P00005000 | 2024-06-14 3:36PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.35 | -87.50% | 35 | 1,600 | 107.81% |
| OCUL240621P00006000 | 2024-06-14 3:57PM EDT | 6.00 | 0.45 | 0.40 | 0.95 | -0.45 | -50.00% | 33 | 1,572 | 167.19% |
| OCUL240621P00007500 | 2024-06-13 3:01PM EDT | 7.50 | 2.12 | 0.00 | 4.50 | 0.00 | - | 1 | 2,328 | 325.00% |
| OCUL240621P00010000 | 2024-04-08 2:43PM EDT | 10.00 | 2.50 | 2.85 | 4.80 | 0.00 | - | 3 | 131 | 478.91% |
| OCUL240621P00012500 | 2024-02-26 2:18PM EDT | 12.50 | 3.61 | 2.35 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.