Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODD241018C00040000 | 2024-10-16 10:12AM EDT | 2024-10-18 | 1.81 | 0.80 | 1.00 | 0.00 | - | 2 | 461 | 61.52% |
ODD241115C00040000 | 2024-10-17 2:57PM EDT | 2024-11-15 | 3.60 | 3.50 | 3.70 | -0.13 | -3.49% | 7 | 151 | 72.27% |
ODD241220C00040000 | 2024-10-17 2:09PM EDT | 2024-12-20 | 4.40 | 4.30 | 4.50 | -0.70 | -13.73% | 8 | 454 | 60.62% |
ODD250117C00040000 | 2024-10-16 10:20AM EDT | 2025-01-17 | 5.60 | 4.90 | 5.20 | 0.00 | - | 2 | 763 | 58.69% |
ODD250417C00040000 | 2024-10-01 11:42AM EDT | 2025-04-17 | 7.00 | 6.40 | 7.80 | 0.00 | - | 5 | 6 | 60.08% |
ODD250516C00040000 | 2024-09-26 2:41PM EDT | 2025-05-16 | 6.00 | 5.80 | 9.10 | 0.00 | - | 5 | 26 | 58.74% |
ODD251219C00040000 | 2024-09-19 11:30AM EDT | 2025-12-19 | 7.30 | 8.90 | 12.50 | 0.00 | - | 1 | 39 | 60.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODD241018P00040000 | 2024-10-16 3:31PM EDT | 2024-10-18 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 124 | 60.16% |
ODD241115P00040000 | 2024-10-17 1:34PM EDT | 2024-11-15 | 2.55 | 2.65 | 2.95 | -0.05 | -1.92% | 5 | 105 | 68.70% |
ODD241220P00040000 | 2024-10-17 2:10PM EDT | 2024-12-20 | 3.30 | 3.30 | 3.50 | +0.35 | +11.86% | 9 | 368 | 55.23% |
ODD250117P00040000 | 2024-09-06 12:19PM EDT | 2025-01-17 | 7.90 | 3.70 | 4.00 | 0.00 | - | 1 | 300 | 51.69% |
ODD250417P00040000 | 2024-10-17 2:33PM EDT | 2025-04-17 | 5.10 | 5.00 | 6.50 | -0.80 | -13.56% | 3 | 1 | 53.72% |
ODD251219P00040000 | 2024-10-01 12:14PM EDT | 2025-12-19 | 8.54 | 7.50 | 9.50 | 0.00 | - | 2 | 2 | 51.28% |
ODD270115P00040000 | 2024-10-01 12:14PM EDT | 2027-01-15 | 11.44 | 9.20 | 13.00 | 0.00 | - | - | 2 | 56.95% |