Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:56AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517C00110000 | 2024-04-26 10:42AM EDT | 110.00 | 74.85 | 73.00 | 81.70 | 0.00 | - | 2 | 2 | 232.76% |
| ODFL240517C00125000 | 2024-04-24 3:36PM EDT | 125.00 | 71.60 | 58.40 | 66.90 | 0.00 | - | - | 0 | 99.71% |
| ODFL240517C00145000 | 2024-04-26 10:32AM EDT | 145.00 | 40.50 | 38.10 | 46.70 | 0.00 | - | 1 | 1 | 136.21% |
| ODFL240517C00160000 | 2024-03-15 2:37PM EDT | 160.00 | 52.76 | 58.20 | 66.40 | 0.00 | - | - | 2 | 344.65% |
| ODFL240517C00175000 | 2024-04-26 10:30AM EDT | 175.00 | 14.10 | 12.10 | 16.20 | 0.00 | - | 1 | 11 | 58.92% |
| ODFL240517C00180000 | 2024-05-03 9:43AM EDT | 180.00 | 9.81 | 8.70 | 10.20 | +2.21 | +29.08% | 12 | 135 | 38.83% |
| ODFL240517C00185000 | 2024-05-02 3:14PM EDT | 185.00 | 7.40 | 5.80 | 6.30 | +2.80 | +60.87% | 3 | 201 | 33.30% |
| ODFL240517C00190000 | 2024-05-03 10:26AM EDT | 190.00 | 3.80 | 3.30 | 3.80 | +1.20 | +46.15% | 15 | 200 | 32.75% |
| ODFL240517C00195000 | 2024-05-02 2:40PM EDT | 195.00 | 2.00 | 1.70 | 1.95 | +0.65 | +48.15% | 5 | 112 | 31.25% |
| ODFL240517C00200000 | 2024-05-03 9:30AM EDT | 200.00 | 1.05 | 0.65 | 1.00 | +0.40 | +61.54% | 8 | 71 | 31.59% |
| ODFL240517C00205000 | 2024-05-03 10:39AM EDT | 205.00 | 0.40 | 0.35 | 0.45 | -0.06 | -10.53% | 11 | 80 | 31.45% |
| ODFL240517C00210000 | 2024-04-30 3:29PM EDT | 210.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | 43 | 140 | 59.88% |
| ODFL240517C00215000 | 2024-05-02 10:12AM EDT | 215.00 | 0.15 | 0.00 | 0.15 | -0.22 | -37.29% | 1 | 1,608 | 35.25% |
| ODFL240517C00220000 | 2024-05-03 10:30AM EDT | 220.00 | 0.12 | 0.00 | 0.35 | +0.07 | +350.00% | 2 | 160 | 46.53% |
| ODFL240517C00225000 | 2024-05-03 10:30AM EDT | 225.00 | 0.08 | 0.00 | 0.20 | -0.42 | -45.65% | 2 | 218 | 46.78% |
| ODFL240517C00230000 | 2024-04-29 12:27PM EDT | 230.00 | 1.13 | 0.00 | 4.20 | 0.00 | - | 40 | 1,540 | 85.64% |
| ODFL240517C00235000 | 2024-04-30 9:41AM EDT | 235.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 63 | 92.29% |
| ODFL240517C00240000 | 2024-04-29 9:41AM EDT | 240.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 33 | 98.07% |
| ODFL240517C00245000 | 2024-04-25 12:17PM EDT | 245.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | 10 | 54 | 103.66% |
| ODFL240517C00250000 | 2024-04-29 12:27PM EDT | 250.00 | 1.03 | 0.00 | 1.20 | 0.00 | - | 40 | 280 | 81.88% |
| ODFL240517C00255000 | 2024-04-23 3:58PM EDT | 255.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 11 | 114.23% |
| ODFL240517C00260000 | 2024-04-09 10:09AM EDT | 260.00 | 0.83 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 119.26% |
| ODFL240517C00265000 | 2024-04-09 9:44AM EDT | 265.00 | 0.69 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 124.12% |
| ODFL240517C00315000 | 2024-04-01 10:08AM EDT | 315.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 166.06% |
| ODFL240517C00320000 | 2024-03-15 2:37PM EDT | 320.00 | 105.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ODFL240517C00370000 | 2024-03-26 3:53PM EDT | 370.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ODFL240517C00400000 | 2024-03-19 9:30AM EDT | 400.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| ODFL240517C00410000 | 2024-03-19 9:30AM EDT | 410.00 | 27.61 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| ODFL240517C00420000 | 2024-03-27 3:55PM EDT | 420.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ODFL240517C00430000 | 2024-03-27 12:22PM EDT | 430.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 51 | 61 | 50.00% |
| ODFL240517C00440000 | 2024-03-27 11:52AM EDT | 440.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 33 | 44 | 50.00% |
| ODFL240517C00450000 | 2024-03-27 11:53AM EDT | 450.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| ODFL240517C00460000 | 2024-03-26 11:30AM EDT | 460.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| ODFL240517C00470000 | 2024-03-26 1:10PM EDT | 470.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| ODFL240517C00480000 | 2024-03-26 1:19PM EDT | 480.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ODFL240517C00500000 | 2024-03-15 3:33PM EDT | 500.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ODFL240517C00520000 | 2024-03-25 10:27AM EDT | 520.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ODFL240517C00530000 | 2024-03-25 12:45PM EDT | 530.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240517P00155000 | 2024-04-24 10:18AM EDT | 155.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 86.91% |
| ODFL240517P00160000 | 2024-05-02 3:51PM EDT | 160.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 252 | 393 | 77.05% |
| ODFL240517P00165000 | 2024-05-02 12:23PM EDT | 165.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 5 | 22 | 50.15% |
| ODFL240517P00170000 | 2024-05-02 10:00AM EDT | 170.00 | 1.10 | 0.35 | 1.00 | 0.00 | - | 4 | 69 | 42.60% |
| ODFL240517P00175000 | 2024-05-02 12:23PM EDT | 175.00 | 1.20 | 0.80 | 1.30 | -0.97 | -44.70% | 4 | 252 | 36.65% |
| ODFL240517P00180000 | 2024-05-03 9:30AM EDT | 180.00 | 2.06 | 1.75 | 2.00 | -1.04 | -33.55% | 6 | 807 | 32.46% |
| ODFL240517P00185000 | 2024-05-02 2:05PM EDT | 185.00 | 5.20 | 3.20 | 3.50 | 0.00 | - | 36 | 518 | 30.53% |
| ODFL240517P00190000 | 2024-05-02 3:51PM EDT | 190.00 | 8.90 | 5.40 | 5.90 | 0.00 | - | 285 | 925 | 29.32% |
| ODFL240517P00195000 | 2024-04-29 9:51AM EDT | 195.00 | 12.15 | 6.40 | 12.60 | 0.00 | - | 2 | 139 | 53.35% |
| ODFL240517P00200000 | 2024-04-29 10:18AM EDT | 200.00 | 16.68 | 11.60 | 14.40 | 0.00 | - | 6 | 1,583 | 39.25% |
| ODFL240517P00205000 | 2024-04-29 1:19PM EDT | 205.00 | 21.60 | 15.30 | 20.90 | 0.00 | - | 2 | 350 | 60.86% |
| ODFL240517P00210000 | 2024-05-01 10:16AM EDT | 210.00 | 26.70 | 20.60 | 26.00 | 0.00 | - | 4 | 20 | 70.24% |
| ODFL240517P00215000 | 2024-04-30 9:30AM EDT | 215.00 | 30.90 | 25.00 | 31.60 | 0.00 | - | 1 | 63 | 83.50% |
| ODFL240517P00220000 | 2024-04-29 2:49PM EDT | 220.00 | 34.20 | 28.30 | 36.60 | 0.00 | - | 60 | 0 | 91.24% |
| ODFL240517P00225000 | 2024-04-29 2:46PM EDT | 225.00 | 39.20 | 33.30 | 42.00 | 0.00 | - | 8 | 2 | 102.17% |
| ODFL240517P00230000 | 2024-04-29 2:45PM EDT | 230.00 | 44.20 | 38.30 | 47.20 | 0.00 | - | 2 | 1 | 111.06% |
| ODFL240517P00235000 | 2024-04-08 1:34PM EDT | 235.00 | 13.40 | 43.30 | 52.00 | 0.00 | - | - | 0 | 115.99% |
| ODFL240517P00350000 | 2024-03-27 10:09AM EDT | 350.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ODFL240517P00360000 | 2024-03-18 11:10AM EDT | 360.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ODFL240517P00370000 | 2024-03-18 11:10AM EDT | 370.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ODFL240517P00380000 | 2024-03-26 11:07AM EDT | 380.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ODFL240517P00400000 | 2024-03-27 12:12PM EDT | 400.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ODFL240517P00410000 | 2024-03-21 10:38AM EDT | 410.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| ODFL240517P00420000 | 2024-03-15 3:41PM EDT | 420.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| ODFL240517P00430000 | 2024-03-21 10:06AM EDT | 430.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL240517P00450000 | 2024-03-22 10:54AM EDT | 450.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.