Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00165000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 54.70 | - | - | 0.00 | - | - | - | 0.00% |
ODFL241018C00165000 | 2024-04-16 1:10PM EDT | 2024-10-18 | 62.63 | 26.10 | 30.50 | 0.00 | - | - | 4 | 45.11% |
ODFL250117C00165000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 35.50 | 32.30 | 35.70 | 0.00 | - | - | 3 | 45.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00165000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 1.19 | 1.10 | 1.75 | -0.09 | -7.03% | 4 | 183 | 35.93% |
ODFL240719P00165000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 2.83 | 1.95 | 3.50 | 0.00 | - | 1 | 27 | 35.21% |
ODFL240816P00165000 | 2024-05-16 11:49AM EDT | 2024-08-16 | 4.90 | 4.10 | 5.40 | 0.00 | - | 5 | 17 | 36.04% |
ODFL241018P00165000 | 2024-05-13 12:57PM EDT | 2024-10-18 | 7.10 | 6.40 | 10.60 | 0.00 | - | 22 | 23 | 40.71% |
ODFL241220P00165000 | 2024-05-13 10:31AM EDT | 2024-12-20 | 9.70 | 8.80 | 11.80 | 0.00 | - | 14 | 49 | 36.71% |
ODFL250117P00165000 | 2024-05-15 1:11PM EDT | 2025-01-17 | 10.50 | 10.10 | 10.80 | 0.00 | - | 4 | 77 | 32.62% |
ODFL260116P00165000 | 2024-05-15 12:22PM EDT | 2026-01-16 | 19.90 | 14.30 | 23.00 | 0.00 | - | 1 | 28 | 35.17% |