Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00175000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 12.70 | 11.10 | 15.20 | +1.50 | +13.39% | 1 | 29 | 49.06% |
ODFL240816C00175000 | 2024-05-10 1:45PM EDT | 2024-08-16 | 19.04 | 16.30 | 18.60 | 0.00 | - | - | 1 | 40.11% |
ODFL241018C00175000 | 2024-04-26 1:10PM EDT | 2024-10-18 | 24.36 | 20.10 | 24.20 | 0.00 | - | 2 | 2 | 43.18% |
ODFL241220C00175000 | 2024-04-26 2:03PM EDT | 2024-12-20 | 28.15 | 24.80 | 28.60 | 0.00 | - | 2 | 4 | 44.54% |
ODFL250117C00175000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 30.30 | 26.60 | 28.00 | 0.00 | - | 5 | 7 | 40.85% |
ODFL260116C00175000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 43.10 | 37.40 | 47.00 | 0.00 | - | - | 2 | 47.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00175000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 3.08 | 2.75 | 3.50 | -0.13 | -4.05% | 11 | 224 | 31.14% |
ODFL240719P00175000 | 2024-05-16 11:34AM EDT | 2024-07-19 | 5.40 | 4.30 | 6.20 | 0.00 | - | 15 | 48 | 33.01% |
ODFL241018P00175000 | 2024-05-15 1:34PM EDT | 2024-10-18 | 9.95 | 9.60 | 13.00 | 0.00 | - | 6 | 36 | 36.27% |
ODFL241220P00175000 | 2024-05-09 3:25PM EDT | 2024-12-20 | 13.40 | 11.60 | 15.70 | 0.00 | - | 38 | 58 | 35.56% |
ODFL250117P00175000 | 2024-05-15 1:33PM EDT | 2025-01-17 | 13.90 | 13.70 | 14.80 | 0.00 | - | 4 | 80 | 31.88% |
ODFL260116P00175000 | 2024-05-15 12:22PM EDT | 2026-01-16 | 24.00 | 21.80 | 27.00 | 0.00 | - | 1 | 16 | 33.77% |