U.S. markets open in 8 hours 48 minutes

Otto Energy Limited (OEL.AX)

ASX - ASX Precio retrasado. Divisa en AUD.
Añadir a la lista de seguimiento
0.01400.0000 (0.00%)
A partir del 10:38AM AEST. Mercado abierto.
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en AUDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 may 20240.01300.01400.01300.01400.01401,803,613
07 may 20240.01300.01300.01300.01300.01302,659,630
06 may 20240.01300.01350.01300.01300.013054,418
03 may 20240.01300.01300.01300.01300.0130832,651
02 may 20240.01400.01400.01400.01400.0140-
01 may 20240.01300.01400.01300.01400.01405,166,770
30 abr 20240.01200.01300.01200.01300.01309,336,440
30 abr 20240.008 Dividendo
29 abr 20240.01300.01300.01200.01300.0050211,233
26 abr 20240.01200.01250.01200.01200.004611,098,091
24 abr 20240.01400.01400.01300.01350.0052732,469
23 abr 20240.01300.01400.01300.01400.0054678,965
22 abr 20240.01300.01300.01300.01300.00501,397,927
19 abr 20240.01400.01400.01300.01400.0054704,861
18 abr 20240.01400.01400.01300.01300.00501,262,013
17 abr 20240.01300.01400.01300.01300.00505,572,575
16 abr 20240.01300.01400.01300.01400.00541,737,864
15 abr 20240.01300.01350.01300.01350.005263,588
12 abr 20240.01300.01400.01300.01300.00501,409,291
11 abr 20240.01300.01300.01300.01300.0050349,122
10 abr 20240.01350.01350.01300.01300.005046,514
09 abr 20240.01300.01300.01300.01300.005033,884
08 abr 20240.01300.01400.01200.01400.00543,563,769
05 abr 20240.01300.01400.01300.01350.0052716,338
04 abr 20240.01300.01400.01300.01400.00543,214,977
03 abr 20240.01300.01400.01300.01350.00521,384,239
02 abr 20240.01300.01300.01300.01300.00503,966,064
28 mar 20240.01300.01300.01300.01300.0050258,173
27 mar 20240.01300.01350.01300.01300.00501,782,083
26 mar 20240.01400.01400.01300.01300.00502,360,020
25 mar 20240.01300.01400.01300.01400.0054797,226
22 mar 20240.01300.01400.01300.01400.0054873,166
21 mar 20240.01400.01400.01300.01300.0050421,664
20 mar 20240.01400.01400.01300.01300.005010,708,802
19 mar 20240.01400.01400.01400.01400.0054-
18 mar 20240.01300.01400.01300.01400.0054871,861
15 mar 20240.01300.01400.01300.01300.00501,673,571
14 mar 20240.01300.01400.01200.01400.005428,616,881
13 mar 20240.01400.01400.01300.01300.00501,934,737
12 mar 20240.01500.01500.01300.01300.00506,842,970
11 mar 20240.01400.01400.01400.01400.0054-
08 mar 20240.01500.01500.01400.01400.0054276,168
07 mar 20240.01400.01500.01400.01500.0058644,120
06 mar 20240.01400.01450.01400.01400.005419,171,122
05 mar 20240.01400.01400.01400.01400.0054733,474
04 mar 20240.01500.01500.01400.01500.00586,703,380
01 mar 20240.01500.01500.01400.01500.005817,813,116
29 feb 20240.01500.01500.01400.01500.005817,456,547
28 feb 20240.01500.01500.01400.01400.0054841,462
28 feb 20240.008 Dividendo
27 feb 20240.01500.01500.01500.01500.00274,460,459
26 feb 20240.01500.01500.01500.01500.00271,353,110
23 feb 20240.01500.01500.01400.01500.00275,101,754
22 feb 20240.01600.01600.01500.01500.002710,739,429
21 feb 20240.01600.01600.01500.01600.0029766,050
20 feb 20240.01600.01600.01500.01500.00271,627,580
19 feb 20240.01600.01600.01500.01600.00292,135,640
16 feb 20240.01500.01600.01400.01500.00271,702,556
15 feb 20240.01500.01500.01500.01500.0027747,476
14 feb 20240.01600.01600.01500.01500.00271,898,187
13 feb 20240.01600.01600.01400.01500.002719,027,599
12 feb 20240.01500.01600.01500.01500.00271,604,514
09 feb 20240.01500.01600.01500.01600.00292,041,093
08 feb 20240.01600.01650.01500.01600.0029808,358
07 feb 20240.01600.01700.01500.01500.00274,197,490
06 feb 20240.01600.01700.01550.01700.00315,497,025
05 feb 20240.01600.01600.01500.01500.00272,770,046
02 feb 20240.01500.01600.01500.01500.00275,542,589
01 feb 20240.01500.01600.01500.01500.0027874,446
31 ene 20240.01600.01600.01500.01600.00295,077,932
30 ene 20240.01600.01600.01550.01600.00291,843,142
29 ene 20240.01600.01650.01600.01600.00296,635,036
25 ene 20240.01600.01600.01500.01500.00278,172,878
24 ene 20240.01600.01700.01600.01600.00291,401,181
23 ene 20240.01600.01700.01600.01700.00317,977,569
22 ene 20240.01600.01600.01500.01600.00297,673,217
19 ene 20240.01600.01600.01500.01500.00271,048,779
18 ene 20240.01600.01700.01400.01600.002945,367,440
17 ene 20240.01600.01600.01600.01600.0029480,824
16 ene 20240.01700.01700.01600.01600.00291,895,632
15 ene 20240.01600.01700.01600.01700.00311,412,216
12 ene 20240.01700.01700.01650.01700.0031968,942
11 ene 20240.01600.01700.01600.01600.0029447,177
10 ene 20240.01600.01700.01600.01700.0031557,808
09 ene 20240.01650.01700.01600.01600.00292,430,307
08 ene 20240.01700.01700.01700.01700.00313,662,206
05 ene 20240.01600.01700.01600.01700.0031194,208
04 ene 20240.01700.01700.01600.01600.00291,164,593
03 ene 20240.01600.01700.01600.01700.00312,304,269
02 ene 20240.01650.01700.01600.01700.0031278,139
29 dic 20230.01650.01650.01600.01600.0029404,751
28 dic 20230.01700.01700.01600.01700.0031450,195
27 dic 20230.01600.01700.01600.01700.0031255,205
22 dic 20230.01700.01700.01600.01700.0031986,261
21 dic 20230.01700.01700.01700.01700.00311,017,655
20 dic 20230.01700.01750.01600.01600.00292,562,742
19 dic 20230.01800.01800.01600.01700.00312,331,902
18 dic 20230.01800.01800.01700.01700.00311,565,969
15 dic 20230.01700.01800.01700.01800.00321,475,291
14 dic 20230.01600.01800.01600.01800.00323,807,223
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...