U.S. markets open in 1 hour 23 minutes
F S&P 500
5,254.25 +15.25 (+0.29%) F Dow Jones
39,613.00 +77.00 (+0.19%) F Nasdaq
18,283.75 +69.25 (+0.38%) E-mini Russell 2000 Index Futur
2,091.50 +7.40 (+0.36%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,378.70 +38.40 (+1.64%)
Organon & Co. (OGN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00012500 | 2024-04-23 1:56PM EDT | 12.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OGN240517C00015000 | 2024-05-09 1:58PM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 80 | 3 | 0.00% |
| OGN240517C00017500 | 2024-05-09 3:18PM EDT | 17.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6,474 | 11 | 0.00% |
| OGN240517C00020000 | 2024-05-09 3:45PM EDT | 20.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 52 | 2,630 | 0.00% |
| OGN240517C00022500 | 2024-05-06 3:19PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 529 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00012500 | 2024-04-16 2:45PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| OGN240517P00015000 | 2024-05-02 9:41AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 395 | 50.00% |
| OGN240517P00017500 | 2024-05-09 12:34PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 2,276 | 25.00% |
| OGN240517P00020000 | 2024-05-09 3:15PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 54 | 532 | 6.25% |
| OGN240517P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.