Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OGN240621C00015000 | 2024-05-17 9:51AM EDT | 15.00 | 6.60 | 6.10 | 7.00 | 0.00 | - | 4 | 8 | 116.02% |
OGN240621C00017500 | 2024-06-03 10:06AM EDT | 17.50 | 4.12 | 3.70 | 5.20 | +0.56 | +15.73% | 1 | 14 | 110.94% |
OGN240621C00020000 | 2024-06-03 10:06AM EDT | 20.00 | 1.77 | 1.55 | 1.75 | +0.27 | +18.00% | 2 | 931 | 49.02% |
OGN240621C00022500 | 2024-06-03 11:02AM EDT | 22.50 | 0.33 | 0.20 | 0.35 | +0.08 | +32.00% | 5 | 977 | 39.94% |
OGN240621C00025000 | 2024-05-28 11:28AM EDT | 25.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 2,038 | 64.84% |
OGN240621C00030000 | 2024-05-20 11:26AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 70.31% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OGN240621P00015000 | 2024-05-03 9:36AM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 76.56% |
OGN240621P00017500 | 2024-05-24 3:47PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 173 | 53.13% |
OGN240621P00020000 | 2024-05-30 11:23AM EDT | 20.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 317 | 35.55% |
OGN240621P00022500 | 2024-05-24 12:36PM EDT | 22.50 | 1.52 | 1.00 | 1.45 | 0.00 | - | 1 | 31 | 36.91% |