Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719C00023000 | 2024-06-06 12:55PM EDT | 23.00 | 9.80 | 9.40 | 10.90 | 0.00 | - | - | 1 | 112.50% |
| OHI240719C00024000 | 2024-06-06 12:56PM EDT | 24.00 | 8.80 | 8.40 | 8.90 | 0.00 | - | - | 2 | 74.61% |
| OHI240719C00030000 | 2024-06-12 1:21PM EDT | 30.00 | 2.24 | 2.60 | 2.85 | 0.00 | - | 1 | 27 | 35.45% |
| OHI240719C00031000 | 2024-06-13 3:12PM EDT | 31.00 | 1.60 | 1.40 | 1.80 | 0.00 | - | 3 | 16 | 25.00% |
| OHI240719C00032000 | 2024-06-14 3:53PM EDT | 32.00 | 0.95 | 0.95 | 1.05 | +0.13 | +15.85% | 30 | 284 | 21.73% |
| OHI240719C00033000 | 2024-06-14 1:16PM EDT | 33.00 | 0.42 | 0.40 | 0.50 | -0.02 | -4.55% | 121 | 403 | 19.48% |
| OHI240719C00034000 | 2024-06-14 3:59PM EDT | 34.00 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 4 | 138 | 18.56% |
| OHI240719C00035000 | 2024-06-14 11:56AM EDT | 35.00 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 2 | 6 | 22.66% |
| OHI240719C00036000 | 2024-06-04 2:40PM EDT | 36.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 28.03% |
| OHI240719C00037000 | 2024-06-10 9:30AM EDT | 37.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 7 | 38.09% |
| OHI240719C00038000 | 2024-06-13 10:30AM EDT | 38.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 21 | 23 | 43.16% |
| OHI240719C00039000 | 2024-06-14 3:03PM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 38.48% |
| OHI240719C00040000 | 2024-06-06 9:55AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 8 | 52.44% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719P00024000 | 2024-06-07 3:59PM EDT | 24.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 83 | 64.26% |
| OHI240719P00025000 | 2024-06-12 11:14AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 57.03% |
| OHI240719P00026000 | 2024-06-10 2:04PM EDT | 26.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 2 | 53.71% |
| OHI240719P00029000 | 2024-06-04 12:33PM EDT | 29.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 29.59% |
| OHI240719P00030000 | 2024-06-14 12:36PM EDT | 30.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 10 | 58 | 22.75% |
| OHI240719P00031000 | 2024-06-14 3:13PM EDT | 31.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 11 | 117 | 19.24% |
| OHI240719P00032000 | 2024-06-14 12:36PM EDT | 32.00 | 0.52 | 0.40 | 0.50 | +0.07 | +15.56% | 15 | 177 | 17.09% |
| OHI240719P00033000 | 2024-06-11 9:43AM EDT | 33.00 | 1.60 | 0.90 | 1.00 | 0.00 | - | 3 | 38 | 15.97% |
| OHI240719P00034000 | 2024-06-10 9:30AM EDT | 34.00 | 2.05 | 1.65 | 1.75 | 0.00 | - | 1 | 2 | 15.43% |
| OHI240719P00035000 | 2024-05-23 10:27AM EDT | 35.00 | 3.22 | 2.00 | 2.70 | 0.00 | - | - | 0 | 18.36% |
© 2024 Yahoo. Todos los derechos reservados.