U.S. markets open in 5 hours 30 minutes
F S&P 500
5,366.00 +2.00 (+0.04%) F Dow Jones
38,982.00 +27.00 (+0.07%) F Nasdaq
19,077.00 +16.75 (+0.09%) E-mini Russell 2000 Index Futur
2,054.40 +1.40 (+0.07%) Petróleo
75.54 -0.01 (-0.01%) Oro
2,392.40 +1.50 (+0.06%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00020000 | 2024-02-06 4:40PM EDT | 20.00 | 8.20 | 10.60 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| OHI240621C00021000 | 2024-05-28 2:25PM EDT | 21.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OHI240621C00022000 | 2024-05-28 2:25PM EDT | 22.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI240621C00023000 | 2024-05-31 3:55PM EDT | 23.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OHI240621C00025000 | 2024-04-26 1:53PM EDT | 25.00 | 6.30 | 5.10 | 8.50 | 0.00 | - | 35 | 0 | 150.98% |
| OHI240621C00026000 | 2024-04-26 1:53PM EDT | 26.00 | 5.30 | 3.60 | 7.00 | 0.00 | - | 270 | 0 | 102.73% |
| OHI240621C00027000 | 2024-04-26 1:53PM EDT | 27.00 | 4.30 | 3.10 | 6.70 | 0.00 | - | 100 | 0 | 132.23% |
| OHI240621C00028000 | 2024-04-26 3:10PM EDT | 28.00 | 3.36 | 3.50 | 3.70 | 0.00 | - | 182 | 6 | 0.00% |
| OHI240621C00029000 | 2024-06-06 11:48AM EDT | 29.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI240621C00030000 | 2024-06-05 3:43PM EDT | 30.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OHI240621C00031000 | 2024-06-06 3:44PM EDT | 31.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| OHI240621C00032000 | 2024-06-06 3:44PM EDT | 32.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OHI240621C00033000 | 2024-06-06 3:31PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| OHI240621C00034000 | 2024-06-06 1:46PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OHI240621C00035000 | 2024-06-06 1:46PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OHI240621C00036000 | 2024-06-04 9:30AM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OHI240621C00037000 | 2024-05-16 10:08AM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OHI240621C00038000 | 2024-05-21 9:37AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OHI240621C00039000 | 2023-10-26 3:33PM EDT | 39.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | - | 0 | 64.06% |
| OHI240621C00040000 | 2023-11-03 11:22AM EDT | 40.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 73.05% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00020000 | 2023-12-14 11:04AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 178.52% |
| OHI240621P00022000 | 2024-02-02 12:24PM EDT | 22.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 150.00% |
| OHI240621P00023000 | 2024-02-13 10:30AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 136.52% |
| OHI240621P00024000 | 2024-04-30 10:32AM EDT | 24.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 123.44% |
| OHI240621P00025000 | 2024-05-13 11:11AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OHI240621P00026000 | 2024-06-03 12:29PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OHI240621P00027000 | 2024-06-03 9:59AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OHI240621P00028000 | 2024-06-05 10:22AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OHI240621P00029000 | 2024-06-05 10:48AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OHI240621P00030000 | 2024-06-06 3:18PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OHI240621P00031000 | 2024-06-06 1:49PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OHI240621P00032000 | 2024-06-06 2:56PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| OHI240621P00033000 | 2024-06-06 3:44PM EDT | 33.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI240621P00034000 | 2024-05-08 9:50AM EDT | 34.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI240621P00035000 | 2024-03-11 10:07AM EDT | 35.00 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 111.23% |
| OHI240621P00036000 | 2024-04-29 10:15AM EDT | 36.00 | 5.20 | 4.70 | 5.20 | 0.00 | - | 9 | 3 | 105.62% |
| OHI240621P00037000 | 2023-12-14 2:11PM EDT | 37.00 | 6.30 | 6.40 | 7.80 | 0.00 | - | - | 1 | 162.55% |
© 2024 Yahoo. Todos los derechos reservados.