U.S. markets closed
F S&P 500
5,248.75 +2.50 (+0.05%) F Dow Jones
39,643.00 +1.00 (+0.00%) F Nasdaq
18,272.75 +17.75 (+0.10%) E-mini Russell 2000 Index Futur
2,071.20 +3.30 (+0.16%) Petróleo
78.07 -0.19 (-0.24%) Oro
2,363.10 -11.90 (-0.50%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2024-02-15 2:42PM EDT | 26.00 | 4.90 | 4.50 | 5.20 | 0.00 | - | 3 | 3 | 108.20% |
| OHI240517C00027000 | 2024-02-15 1:40PM EDT | 27.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 115.82% |
| OHI240517C00028000 | 2024-04-26 1:53PM EDT | 28.00 | 3.30 | 2.60 | 2.80 | 0.00 | - | 45 | 0 | 62.89% |
| OHI240517C00029000 | 2024-04-26 1:53PM EDT | 29.00 | 2.30 | 1.60 | 2.15 | 0.00 | - | 90 | 0 | 53.32% |
| OHI240517C00030000 | 2024-04-30 1:38PM EDT | 30.00 | 0.85 | 0.75 | 0.85 | -0.35 | -29.17% | 2 | 36 | 29.49% |
| OHI240517C00031000 | 2024-05-03 2:10PM EDT | 31.00 | 0.15 | 0.10 | 0.20 | -0.40 | -72.73% | 70 | 520 | 23.05% |
| OHI240517C00032000 | 2024-05-06 10:06AM EDT | 32.00 | 0.09 | 0.05 | 0.10 | -0.05 | -35.71% | 9 | 2,071 | 34.77% |
| OHI240517C00033000 | 2024-05-03 1:50PM EDT | 33.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 1,348 | 42.19% |
| OHI240517C00034000 | 2024-05-02 3:24PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,345 | 55.08% |
| OHI240517C00035000 | 2024-04-23 10:54AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 597 | 59.38% |
| OHI240517C00036000 | 2024-02-13 4:47PM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 84.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00024000 | 2024-02-15 12:09PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 185.16% |
| OHI240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 155.08% |
| OHI240517P00026000 | 2024-04-17 3:59PM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 73.44% |
| OHI240517P00027000 | 2024-04-22 12:27PM EDT | 27.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 30 | 40 | 59.38% |
| OHI240517P00028000 | 2024-05-03 12:19PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 209 | 51.56% |
| OHI240517P00029000 | 2024-05-06 10:21AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 500 | 43.36% |
| OHI240517P00030000 | 2024-05-06 10:17AM EDT | 30.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 9 | 546 | 24.02% |
| OHI240517P00031000 | 2024-05-03 3:42PM EDT | 31.00 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 3 | 254 | 22.27% |
| OHI240517P00032000 | 2024-05-03 10:01AM EDT | 32.00 | 0.92 | 1.05 | 1.40 | -0.48 | -34.29% | 1 | 61 | 33.59% |
| OHI240517P00033000 | 2024-03-20 12:05PM EDT | 33.00 | 2.60 | 3.10 | 3.40 | 0.00 | - | 30 | 0 | 126.17% |
© 2024 Yahoo. Todos los derechos reservados.