Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.20 | 0.00 | - | 2 | 0 | 20.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 22.00 | 0.17 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 24.00 | 0.09 | 0.00 | - | 1 | 39 |
6.30 | 0.00 | - | 35 | 0 | 25.00 | 0.04 | 0.00 | - | 2 | 51 |
5.30 | 0.00 | - | 270 | 0 | 26.00 | 0.05 | 0.00 | - | 32 | 877 |
4.30 | 0.00 | - | 100 | 0 | 27.00 | 0.01 | -0.04 | -80.00% | 2 | 252 |
3.36 | 0.00 | - | 182 | 6 | 28.00 | 0.05 | 0.00 | - | 9 | 209 |
2.20 | 0.00 | - | 1 | 31 | 29.00 | 0.08 | 0.00 | - | 17 | 374 |
2.00 | -0.12 | -5.66% | 62 | 1,027 | 30.00 | 0.14 | +0.07 | +100.00% | 77 | 383 |
0.95 | -0.21 | -18.10% | 46 | 1,180 | 31.00 | 0.20 | +0.05 | +33.33% | 45 | 231 |
0.40 | -0.11 | -21.57% | 60 | 2,499 | 32.00 | 0.63 | +0.08 | +14.55% | 40 | 87 |
0.12 | -0.04 | -21.05% | 6 | 2,528 | 33.00 | 1.50 | 0.00 | - | 2 | 1 |
0.08 | 0.00 | - | 9 | 1,161 | 34.00 | 3.15 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 7 | 2,787 | 35.00 | 4.70 | 0.00 | - | 1 | 8 |
0.05 | 0.00 | - | 1 | 109 | 36.00 | 5.20 | 0.00 | - | 9 | 3 |
0.06 | 0.00 | - | 1 | 69 | 37.00 | 6.30 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 36 | 38.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 4 | 40.00 | - | - | - | - | - |