U.S. markets closed

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
32.37+0.26 (+0.81%)
Al cierre: 04:00PM EDT
32.34 -0.03 (-0.09%)
Fuera de horario: 07:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OHI240621C000200002024-02-06 4:40PM EDT20.008.2010.6010.900.00-200.00%
OHI240621C000210002024-05-28 2:25PM EDT21.0010.1011.2012.800.00-77297.66%
OHI240621C000220002024-05-28 2:25PM EDT22.009.1010.1011.800.00-11266.02%
OHI240621C000230002024-05-31 3:55PM EDT23.009.409.3010.800.00-22255.47%
OHI240621C000250002024-04-26 1:53PM EDT25.006.305.108.500.00-350255.08%
OHI240621C000260002024-04-26 1:53PM EDT26.005.303.607.000.00-2700182.03%
OHI240621C000270002024-04-26 1:53PM EDT27.004.303.106.700.00-1000222.17%
OHI240621C000280002024-04-26 3:10PM EDT28.003.363.503.700.00-18260.00%
OHI240621C000290002024-06-13 12:32PM EDT29.003.003.304.400.00-131104.88%
OHI240621C000300002024-06-12 1:21PM EDT30.002.132.303.20+0.09+4.41%193376.17%
OHI240621C000310002024-06-14 2:04PM EDT31.001.401.351.55+0.07+5.26%281,03239.84%
OHI240621C000320002024-06-14 2:52PM EDT32.000.510.500.60+0.06+13.33%1802,38823.54%
OHI240621C000330002024-06-14 3:24PM EDT33.000.050.050.150.00-32,42023.05%
OHI240621C000340002024-06-14 2:06PM EDT34.000.040.000.05+0.01+33.33%101,14528.52%
OHI240621C000350002024-06-06 1:46PM EDT35.000.050.000.050.00-42,78640.23%
OHI240621C000360002024-06-11 2:37PM EDT36.000.100.000.150.00-110555.86%
OHI240621C000370002024-05-16 10:08AM EDT37.000.060.000.250.00-16975.00%
OHI240621C000380002024-05-21 9:37AM EDT38.000.050.000.050.00-13663.28%
OHI240621C000390002023-10-26 3:33PM EDT39.000.650.100.250.00--0104.10%
OHI240621C000400002023-11-03 11:22AM EDT40.000.100.000.400.00-44117.97%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OHI240621P000200002023-12-14 11:04AM EDT20.000.100.000.750.00-12279.69%
OHI240621P000220002024-02-02 12:24PM EDT22.000.170.000.750.00-11234.57%
OHI240621P000230002024-02-13 10:30AM EDT23.000.150.000.750.00-112213.28%
OHI240621P000240002024-04-30 10:32AM EDT24.000.090.000.750.00-139192.58%
OHI240621P000250002024-05-13 11:11AM EDT25.000.040.000.250.00-251130.47%
OHI240621P000260002024-06-11 1:45PM EDT26.000.010.000.250.00-13846114.06%
OHI240621P000270002024-06-14 12:59PM EDT27.000.020.000.05-0.08-80.00%2037671.88%
OHI240621P000280002024-06-05 10:22AM EDT28.000.050.000.100.00-128367.19%
OHI240621P000290002024-06-10 9:59AM EDT29.000.050.000.100.00-338053.91%
OHI240621P000300002024-06-14 2:12PM EDT30.000.030.050.10-0.05-62.50%13037648.05%
OHI240621P000310002024-06-13 2:29PM EDT31.000.050.000.100.00-121532.23%
OHI240621P000320002024-06-14 3:26PM EDT32.000.140.100.15-0.04-22.22%4723318.16%
OHI240621P000330002024-06-14 9:42AM EDT33.000.880.600.75+0.24+37.50%10911720.80%
OHI240621P000340002024-05-08 9:50AM EDT34.003.151.653.100.00-1083.30%
OHI240621P000350002024-03-11 10:07AM EDT35.004.704.304.500.00-18168.55%
OHI240621P000360002024-06-14 9:55AM EDT36.003.703.504.00-1.50-28.85%3362.89%
OHI240621P000370002023-12-14 2:11PM EDT37.006.306.407.800.00--1249.61%