U.S. markets open in 2 hours 35 minutes
F S&P 500
5,566.00 +20.00 (+0.36%) F Dow Jones
39,587.00 +37.00 (+0.09%) F Nasdaq
20,125.00 +85.50 (+0.43%) E-mini Russell 2000 Index Futur
2,074.10 +14.00 (+0.68%) Petróleo
82.39 +0.65 (+0.80%) Oro
2,346.00 +9.40 (+0.40%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719C00023000 | 2024-06-06 12:55PM EDT | 23.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OHI240719C00024000 | 2024-06-25 11:49AM EDT | 24.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| OHI240719C00026000 | 2024-06-20 1:00PM EDT | 26.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| OHI240719C00030000 | 2024-06-26 11:15AM EDT | 30.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OHI240719C00031000 | 2024-06-27 1:54PM EDT | 31.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| OHI240719C00032000 | 2024-06-26 10:46AM EDT | 32.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 598 | 0.00% |
| OHI240719C00033000 | 2024-06-27 10:23AM EDT | 33.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OHI240719C00034000 | 2024-06-27 9:53AM EDT | 34.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| OHI240719C00035000 | 2024-06-27 10:53AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 873 | 3.13% |
| OHI240719C00036000 | 2024-06-24 2:24PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OHI240719C00037000 | 2024-06-10 9:30AM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OHI240719C00038000 | 2024-06-13 10:30AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 12.50% |
| OHI240719C00039000 | 2024-06-14 3:03PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| OHI240719C00040000 | 2024-06-20 12:17PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719P00024000 | 2024-06-07 3:59PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| OHI240719P00025000 | 2024-06-12 11:14AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OHI240719P00026000 | 2024-06-18 2:02PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OHI240719P00027000 | 2024-06-20 2:08PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OHI240719P00029000 | 2024-06-24 11:54AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 42 | 12.50% |
| OHI240719P00030000 | 2024-06-26 1:58PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| OHI240719P00031000 | 2024-06-26 3:30PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 12.50% |
| OHI240719P00032000 | 2024-06-27 12:29PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OHI240719P00033000 | 2024-06-27 2:32PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 3.13% |
| OHI240719P00034000 | 2024-06-27 12:16PM EDT | 34.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| OHI240719P00035000 | 2024-06-26 9:31AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.