U.S. markets closed

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
32.37+0.26 (+0.81%)
Al cierre: 04:00PM EDT
32.34 -0.03 (-0.09%)
Fuera de horario: 07:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OHI240920C000240002024-02-08 11:01AM EDT24.006.226.209.100.00--759.18%
OHI240920C000250002024-04-17 2:57PM EDT25.005.225.306.100.00-3100.00%
OHI240920C000260002024-02-15 10:46AM EDT26.005.504.606.100.00-15380.00%
OHI240920C000270002024-04-30 1:07PM EDT27.004.363.505.000.00-5630.00%
OHI240920C000280002024-04-26 2:22PM EDT28.003.502.304.700.00-72927.20%
OHI240920C000290002024-06-13 12:51PM EDT29.003.303.603.800.00-22524.95%
OHI240920C000300002024-06-12 3:56PM EDT30.002.372.753.200.00-423827.59%
OHI240920C000310002024-06-14 2:05PM EDT31.002.022.002.10+0.12+6.32%1924719.97%
OHI240920C000320002024-06-14 11:54AM EDT32.001.271.351.45-0.04-3.05%1665318.99%
OHI240920C000330002024-06-14 2:01PM EDT33.000.850.850.950.00-31,02718.46%
OHI240920C000340002024-06-14 11:16AM EDT34.000.490.550.60+0.02+4.26%2072318.31%
OHI240920C000350002024-06-14 3:56PM EDT35.000.350.300.40+0.06+20.69%21,52019.04%
OHI240920C000360002024-06-05 12:42PM EDT36.000.250.150.300.00-5018220.56%
OHI240920C000370002024-05-01 10:02AM EDT37.000.100.100.200.00-11521.14%
OHI240920C000380002024-06-04 10:35AM EDT38.000.100.050.150.00-1222.32%
OHI240920C000400002024-05-23 9:44AM EDT40.000.050.050.300.00-222332.62%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OHI240920P000200002024-05-21 3:37PM EDT20.000.080.000.350.00-5858.30%
OHI240920P000210002024-02-21 10:58AM EDT21.000.150.000.750.00--163.87%
OHI240920P000220002024-06-11 2:52PM EDT22.000.080.000.350.00-101857.28%
OHI240920P000230002024-05-16 10:17AM EDT23.000.150.000.350.00-12052.05%
OHI240920P000240002024-05-03 9:54AM EDT24.000.150.050.750.00-1559.77%
OHI240920P000250002024-06-13 11:20AM EDT25.000.100.050.200.00-17336.13%
OHI240920P000260002024-06-07 9:30AM EDT26.000.150.100.200.00-11531.84%
OHI240920P000270002024-05-21 10:04AM EDT27.000.200.150.200.00-203327.54%
OHI240920P000280002024-06-13 10:10AM EDT28.000.250.200.250.00-228824.90%
OHI240920P000290002024-06-14 12:08PM EDT29.000.380.300.40+0.11+40.74%2016324.27%
OHI240920P000300002024-06-14 1:27PM EDT30.000.550.500.55-0.05-8.33%3019522.39%
OHI240920P000310002024-06-14 12:33PM EDT31.000.880.750.85-0.02-2.22%248222.00%
OHI240920P000320002024-06-13 2:16PM EDT32.001.371.151.300.00-211822.34%
OHI240920P000330002024-06-03 10:51AM EDT33.001.761.701.850.00-21422.56%
OHI240920P000340002024-05-24 9:37AM EDT34.003.102.402.550.00-242223.54%
OHI240920P000350002024-06-07 9:46AM EDT35.003.303.203.400.00-101125.83%
OHI240920P000360002024-06-10 9:49AM EDT36.004.304.104.300.00-144828.17%
OHI240920P000370002024-06-06 9:56AM EDT37.004.705.005.200.00-1229.98%
OHI240920P000400002024-04-05 10:09AM EDT40.009.308.309.500.00-8853.76%