U.S. markets open in 2 hours 32 minutes
F S&P 500
5,566.00 +20.00 (+0.36%) F Dow Jones
39,586.00 +36.00 (+0.09%) F Nasdaq
20,127.00 +87.50 (+0.44%) E-mini Russell 2000 Index Futur
2,074.70 +14.60 (+0.71%) Petróleo
82.38 +0.64 (+0.78%) Oro
2,346.70 +10.10 (+0.43%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240920C00024000 | 2024-02-08 11:01AM EDT | 24.00 | 6.22 | 6.20 | 9.10 | 0.00 | - | - | 7 | 0.00% |
| OHI240920C00025000 | 2024-04-17 2:57PM EDT | 25.00 | 5.22 | 5.30 | 6.10 | 0.00 | - | 31 | 0 | 0.00% |
| OHI240920C00026000 | 2024-02-15 10:46AM EDT | 26.00 | 5.50 | 4.60 | 6.10 | 0.00 | - | 15 | 38 | 0.00% |
| OHI240920C00027000 | 2024-04-30 1:07PM EDT | 27.00 | 4.36 | 3.50 | 5.00 | 0.00 | - | 5 | 63 | 0.00% |
| OHI240920C00028000 | 2024-04-26 2:22PM EDT | 28.00 | 3.50 | 2.30 | 4.70 | 0.00 | - | 7 | 29 | 0.00% |
| OHI240920C00029000 | 2024-06-26 11:30AM EDT | 29.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| OHI240920C00030000 | 2024-06-27 3:02PM EDT | 30.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| OHI240920C00031000 | 2024-06-26 1:31PM EDT | 31.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI240920C00032000 | 2024-06-26 10:46AM EDT | 32.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 729 | 0.00% |
| OHI240920C00033000 | 2024-06-27 10:09AM EDT | 33.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 1,212 | 0.00% |
| OHI240920C00034000 | 2024-06-27 3:28PM EDT | 34.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 87 | 1,063 | 0.78% |
| OHI240920C00035000 | 2024-06-27 3:59PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1,536 | 1.56% |
| OHI240920C00036000 | 2024-06-26 3:59PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| OHI240920C00037000 | 2024-06-24 12:53PM EDT | 37.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| OHI240920C00038000 | 2024-06-27 9:48AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| OHI240920C00040000 | 2024-05-23 9:44AM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 22 | 23 | 22.56% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240920P00020000 | 2024-05-21 3:37PM EDT | 20.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 66.21% |
| OHI240920P00021000 | 2024-02-21 10:58AM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.56% |
| OHI240920P00022000 | 2024-06-27 3:06PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OHI240920P00023000 | 2024-05-16 10:17AM EDT | 23.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 50.98% |
| OHI240920P00024000 | 2024-05-03 9:54AM EDT | 24.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 56.84% |
| OHI240920P00025000 | 2024-06-13 11:20AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| OHI240920P00026000 | 2024-06-27 3:32PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| OHI240920P00027000 | 2024-06-21 2:01PM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OHI240920P00028000 | 2024-06-26 10:24AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OHI240920P00029000 | 2024-06-21 11:56AM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 112 | 6.25% |
| OHI240920P00030000 | 2024-06-25 3:58PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 6.25% |
| OHI240920P00031000 | 2024-06-27 10:02AM EDT | 31.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 6.25% |
| OHI240920P00032000 | 2024-06-27 2:13PM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 3.13% |
| OHI240920P00033000 | 2024-06-27 12:27PM EDT | 33.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OHI240920P00034000 | 2024-05-24 9:37AM EDT | 34.00 | 3.10 | 1.90 | 2.05 | 0.00 | - | 24 | 22 | 29.35% |
| OHI240920P00035000 | 2024-06-07 9:46AM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| OHI240920P00036000 | 2024-06-10 9:49AM EDT | 36.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OHI240920P00037000 | 2024-06-06 9:56AM EDT | 37.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OHI240920P00040000 | 2024-04-05 10:09AM EDT | 40.00 | 9.30 | 8.30 | 9.50 | 0.00 | - | 8 | 8 | 73.44% |
© 2024 Yahoo. Todos los derechos reservados.