U.S. markets open in 2 hours 21 minutes
F S&P 500
5,566.75 +20.75 (+0.37%) F Dow Jones
39,589.00 +39.00 (+0.10%) F Nasdaq
20,125.75 +86.25 (+0.43%) E-mini Russell 2000 Index Futur
2,078.10 +18.00 (+0.87%) Petróleo
82.38 +0.64 (+0.78%) Oro
2,346.50 +9.90 (+0.42%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI241220C00026000 | 2024-05-09 9:41AM EDT | 26.00 | 5.20 | 5.60 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
| OHI241220C00027000 | 2024-06-06 9:47AM EDT | 27.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| OHI241220C00028000 | 2024-05-15 9:42AM EDT | 28.00 | 3.70 | 2.00 | 4.90 | 0.00 | - | 21 | 28 | 0.00% |
| OHI241220C00029000 | 2024-04-22 12:30PM EDT | 29.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OHI241220C00030000 | 2024-06-24 2:47PM EDT | 30.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| OHI241220C00031000 | 2024-06-26 1:31PM EDT | 31.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| OHI241220C00032000 | 2024-06-20 10:35AM EDT | 32.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| OHI241220C00033000 | 2024-06-25 9:36AM EDT | 33.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 349 | 0.00% |
| OHI241220C00034000 | 2024-06-25 11:29AM EDT | 34.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 1,018 | 0.39% |
| OHI241220C00035000 | 2024-06-27 1:58PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 1.56% |
| OHI241220C00036000 | 2024-06-27 9:35AM EDT | 36.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 432 | 3.13% |
| OHI241220C00037000 | 2024-06-24 2:47PM EDT | 37.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 57 | 3.13% |
| OHI241220C00038000 | 2024-06-24 10:22AM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 81 | 86 | 3.13% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI241220P00020000 | 2024-05-09 1:15PM EDT | 20.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 53.71% |
| OHI241220P00023000 | 2024-05-06 12:16PM EDT | 23.00 | 0.27 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 53.42% |
| OHI241220P00024000 | 2024-06-10 11:26AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| OHI241220P00025000 | 2024-05-23 9:55AM EDT | 25.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 31.54% |
| OHI241220P00026000 | 2024-06-24 3:49PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OHI241220P00027000 | 2024-06-24 10:55AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| OHI241220P00028000 | 2024-06-24 3:54PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| OHI241220P00029000 | 2024-06-26 2:00PM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| OHI241220P00030000 | 2024-06-27 10:00AM EDT | 30.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OHI241220P00031000 | 2024-06-27 12:16PM EDT | 31.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| OHI241220P00032000 | 2024-06-25 11:47AM EDT | 32.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OHI241220P00033000 | 2024-06-27 2:15PM EDT | 33.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.78% |
| OHI241220P00034000 | 2024-06-14 10:11AM EDT | 34.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OHI241220P00035000 | 2024-06-14 11:22AM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| OHI241220P00037000 | 2024-06-27 2:23PM EDT | 37.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.