Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI241220C00026000 | 2024-05-09 9:41AM EDT | 26.00 | 5.20 | 5.60 | 7.40 | 0.00 | - | 1 | 2 | 39.48% |
| OHI241220C00027000 | 2024-06-06 9:47AM EDT | 27.00 | 5.90 | 5.50 | 6.50 | 0.00 | - | 9 | 15 | 36.72% |
| OHI241220C00028000 | 2024-05-15 9:42AM EDT | 28.00 | 3.70 | 2.00 | 4.90 | 0.00 | - | 21 | 28 | 23.19% |
| OHI241220C00029000 | 2024-04-22 12:30PM EDT | 29.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OHI241220C00030000 | 2024-06-13 2:57PM EDT | 30.00 | 2.83 | 3.00 | 3.20 | -0.17 | -5.67% | 1 | 49 | 19.83% |
| OHI241220C00031000 | 2024-06-07 11:12AM EDT | 31.00 | 2.33 | 2.35 | 2.50 | +0.08 | +3.56% | 1 | 33 | 19.07% |
| OHI241220C00032000 | 2024-06-13 1:13PM EDT | 32.00 | 1.61 | 1.80 | 1.90 | 0.00 | - | 30 | 119 | 18.56% |
| OHI241220C00033000 | 2024-06-14 10:05AM EDT | 33.00 | 1.20 | 1.30 | 1.40 | +0.05 | +4.35% | 1 | 317 | 18.14% |
| OHI241220C00034000 | 2024-06-14 2:06PM EDT | 34.00 | 0.92 | 0.90 | 1.05 | +0.03 | +3.37% | 12 | 559 | 18.38% |
| OHI241220C00035000 | 2024-06-14 3:59PM EDT | 35.00 | 0.68 | 0.65 | 0.70 | -0.17 | -20.00% | 2 | 162 | 17.65% |
| OHI241220C00036000 | 2024-06-11 2:37PM EDT | 36.00 | 0.39 | 0.40 | 0.55 | 0.00 | - | 1 | 177 | 18.58% |
| OHI241220C00037000 | 2024-06-03 1:55PM EDT | 37.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 11 | 18.87% |
| OHI241220C00038000 | 2024-06-13 1:45PM EDT | 38.00 | 0.18 | 0.20 | 0.30 | 0.00 | - | 3 | 5 | 19.36% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI241220P00020000 | 2024-05-09 1:15PM EDT | 20.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 49.12% |
| OHI241220P00023000 | 2024-05-06 12:16PM EDT | 23.00 | 0.27 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 48.27% |
| OHI241220P00024000 | 2024-06-10 11:26AM EDT | 24.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 30.86% |
| OHI241220P00025000 | 2024-05-23 9:55AM EDT | 25.00 | 0.23 | 0.20 | 0.25 | 0.00 | - | 1 | 3 | 27.49% |
| OHI241220P00026000 | 2024-05-21 2:11PM EDT | 26.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | - | 7 | 26.76% |
| OHI241220P00027000 | 2024-06-11 3:41PM EDT | 27.00 | 0.49 | 0.35 | 0.45 | 0.00 | - | 2 | 12 | 25.37% |
| OHI241220P00028000 | 2024-06-14 12:46PM EDT | 28.00 | 0.58 | 0.50 | 0.60 | +0.03 | +5.45% | 10 | 62 | 24.37% |
| OHI241220P00029000 | 2024-06-10 11:26AM EDT | 29.00 | 0.83 | 0.70 | 0.80 | 0.00 | - | 1 | 19 | 23.54% |
| OHI241220P00030000 | 2024-06-11 2:37PM EDT | 30.00 | 1.31 | 1.00 | 1.10 | 0.00 | - | 1 | 70 | 23.27% |
| OHI241220P00031000 | 2024-06-07 3:38PM EDT | 31.00 | 1.50 | 1.35 | 1.45 | 0.00 | - | 3 | 8 | 22.78% |
| OHI241220P00032000 | 2024-06-07 10:33AM EDT | 32.00 | 2.00 | 1.80 | 1.90 | 0.00 | - | 1 | 4 | 22.61% |
| OHI241220P00033000 | 2024-05-21 9:44AM EDT | 33.00 | 3.10 | 2.35 | 2.50 | 0.00 | - | 18 | 41 | 23.23% |
| OHI241220P00034000 | 2024-06-14 10:11AM EDT | 34.00 | 3.30 | 2.90 | 3.20 | +0.50 | +17.86% | 1 | 4 | 24.20% |
| OHI241220P00035000 | 2024-06-14 11:22AM EDT | 35.00 | 3.90 | 3.70 | 3.90 | -0.80 | -17.02% | 4 | 3 | 24.49% |
| OHI241220P00037000 | 2024-05-07 9:44AM EDT | 37.00 | 6.30 | 4.50 | 5.70 | 0.00 | - | - | 1 | 28.27% |
© 2024 Yahoo. Todos los derechos reservados.