Yahoo

Correo

U.S. markets open in 6 hours 37 minutes

F S&P 500
5,162.00
+7.25(+0.14%)
F Dow Jones
38,887.00
+55.00(+0.14%)
F Nasdaq
18,016.25
+15.50(+0.09%)
E-mini Russell 2000 Index Futur
2,056.70
+10.90(+0.53%)
Petróleo
78.71
+0.60(+0.77%)
Oro
2,322.00
+13.40(+0.58%)

Oi S.A. (OIBR3.SA)

São Paulo - São Paulo Precio retrasado. Divisa en BRL.

Añadir a la lista de seguimiento

0.7300

0.0000

(0.00%)

Al cierre: 05:07PM BRT

Periodo de tiempo:

06 may 2023 - 06 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en BRLDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
03 may 2024	0.7400	0.7400	0.7200	0.7300	0.7300	4,040,700
02 may 2024	0.7500	0.7700	0.7300	0.7300	0.7300	7,034,000
30 abr 2024	0.6700	0.8000	0.6700	0.7300	0.7300	32,229,000
29 abr 2024	0.6800	0.6800	0.6600	0.6800	0.6800	8,360,400
26 abr 2024	0.6700	0.6800	0.6600	0.6800	0.6800	3,110,000
25 abr 2024	0.6700	0.6800	0.6600	0.6600	0.6600	4,373,000
24 abr 2024	0.6800	0.6900	0.6600	0.6600	0.6600	5,236,000
23 abr 2024	0.6900	0.7000	0.6700	0.6800	0.6800	5,244,900
22 abr 2024	0.7100	0.7200	0.6800	0.6900	0.6900	8,890,100
19 abr 2024	0.7300	0.7500	0.7000	0.7000	0.7000	19,028,700
18 abr 2024	0.6900	0.7200	0.6700	0.7100	0.7100	16,238,800
17 abr 2024	0.6900	0.7100	0.6600	0.6800	0.6800	10,661,100
16 abr 2024	0.6700	0.7100	0.6600	0.6800	0.6800	14,480,900
15 abr 2024	0.6400	0.6600	0.6300	0.6600	0.6600	5,963,000
12 abr 2024	0.6400	0.6500	0.6400	0.6500	0.6500	2,202,500
11 abr 2024	0.6500	0.6600	0.6400	0.6400	0.6400	3,808,200
10 abr 2024	0.6500	0.6700	0.6400	0.6500	0.6500	8,408,200
09 abr 2024	0.6400	0.6700	0.6400	0.6400	0.6400	4,785,300
08 abr 2024	0.6400	0.6600	0.6300	0.6400	0.6400	8,196,200
05 abr 2024	0.6800	0.7100	0.6200	0.6300	0.6300	14,912,400
04 abr 2024	0.6400	0.7100	0.6300	0.6700	0.6700	22,782,400
03 abr 2024	0.6500	0.6500	0.6300	0.6400	0.6400	4,024,200
02 abr 2024	0.6500	0.6600	0.6400	0.6500	0.6500	5,751,600
01 abr 2024	0.6500	0.6700	0.6400	0.6600	0.6600	6,604,700
28 mar 2024	0.6600	0.6700	0.6400	0.6600	0.6600	21,551,500
27 mar 2024	0.6800	0.7200	0.6400	0.6800	0.6800	32,022,900
26 mar 2024	0.8300	0.8400	0.6800	0.6900	0.6900	51,146,900
25 mar 2024	0.7500	0.8600	0.7500	0.7900	0.7900	57,663,800
22 mar 2024	0.6900	0.7300	0.6900	0.7000	0.7000	9,159,700
21 mar 2024	0.7300	0.7400	0.6900	0.6900	0.6900	12,579,000
20 mar 2024	0.7500	0.7800	0.7100	0.7200	0.7200	22,094,800
19 mar 2024	0.7000	0.8200	0.6700	0.7300	0.7300	26,227,000
18 mar 2024	0.7400	0.7500	0.6900	0.7000	0.7000	9,329,300
15 mar 2024	0.7600	0.7800	0.7300	0.7400	0.7400	6,741,500
14 mar 2024	0.8100	0.8200	0.7600	0.7600	0.7600	18,405,400
13 mar 2024	0.8400	0.8500	0.8100	0.8100	0.8100	8,099,100
12 mar 2024	0.8500	0.8700	0.8300	0.8400	0.8400	8,866,500
11 mar 2024	0.9000	0.9200	0.8300	0.8500	0.8500	9,805,100
08 mar 2024	0.8400	0.9400	0.8300	0.8900	0.8900	18,064,500
07 mar 2024	0.8400	0.8700	0.8300	0.8500	0.8500	8,847,600
06 mar 2024	0.9200	0.9300	0.8300	0.8400	0.8400	30,455,900
05 mar 2024	1.0200	1.0400	0.9200	0.9300	0.9300	28,337,900
04 mar 2024	1.0400	1.0600	1.0200	1.0200	1.0200	13,016,500
01 mar 2024	1.0400	1.0600	0.9900	1.0200	1.0200	25,284,500
29 feb 2024	1.0300	1.0900	1.0300	1.0400	1.0400	15,755,400
28 feb 2024	1.0600	1.0700	1.0200	1.0300	1.0300	12,703,500
27 feb 2024	1.0400	1.1100	1.0200	1.0600	1.0600	25,493,700
26 feb 2024	1.2300	1.2800	1.0200	1.0400	1.0400	53,634,500
23 feb 2024	1.2800	1.3900	1.1700	1.2400	1.2400	51,907,100
22 feb 2024	1.4800	1.5800	1.2600	1.3000	1.3000	66,762,200
21 feb 2024	1.3000	1.4800	1.3000	1.4200	1.4200	62,827,000
20 feb 2024	1.1900	1.3500	1.1700	1.2700	1.2700	41,387,600
19 feb 2024	1.0600	1.2100	1.0500	1.1700	1.1700	45,872,100
16 feb 2024	1.0800	1.1300	1.0400	1.0500	1.0500	24,038,300
15 feb 2024	1.1200	1.2000	1.0600	1.0600	1.0600	71,527,000
14 feb 2024	0.9900	1.1200	0.9600	1.1000	1.1000	26,075,900
09 feb 2024	0.9800	1.0500	0.9300	0.9900	0.9900	33,796,600
08 feb 2024	0.8800	1.2200	0.8700	0.9600	0.9600	91,208,600
07 feb 2024	0.6500	0.8700	0.6500	0.8600	0.8600	43,317,800
06 feb 2024	0.6300	0.6700	0.6200	0.6600	0.6600	15,690,900
05 feb 2024	0.6100	0.6300	0.6100	0.6200	0.6200	3,438,800
02 feb 2024	0.6200	0.6300	0.6100	0.6100	0.6100	2,240,800
01 feb 2024	0.6200	0.6300	0.6100	0.6200	0.6200	3,551,200
31 ene 2024	0.6100	0.6300	0.6100	0.6200	0.6200	2,757,100
30 ene 2024	0.6400	0.6500	0.6100	0.6100	0.6100	5,014,200
29 ene 2024	0.6400	0.6600	0.6300	0.6400	0.6400	6,777,900
26 ene 2024	0.6400	0.6600	0.6300	0.6400	0.6400	10,805,900
25 ene 2024	0.6400	0.6400	0.6200	0.6400	0.6400	2,081,500
24 ene 2024	0.6400	0.6400	0.6300	0.6400	0.6400	861,500
23 ene 2024	0.6200	0.6400	0.6200	0.6400	0.6400	6,659,400
22 ene 2024	0.6000	0.6400	0.6000	0.6200	0.6200	7,173,100
19 ene 2024	0.6100	0.6200	0.5900	0.6000	0.6000	3,590,600
18 ene 2024	0.6200	0.6200	0.6000	0.6100	0.6100	3,945,200
17 ene 2024	0.6200	0.6200	0.6000	0.6100	0.6100	5,581,000
16 ene 2024	0.6300	0.6300	0.6100	0.6200	0.6200	3,244,300
15 ene 2024	0.6400	0.6400	0.6100	0.6300	0.6300	8,302,400
12 ene 2024	0.6400	0.6500	0.6300	0.6400	0.6400	2,682,300
11 ene 2024	0.6300	0.6500	0.6300	0.6400	0.6400	4,038,700
10 ene 2024	0.6400	0.6500	0.6300	0.6300	0.6300	3,473,800
09 ene 2024	0.6300	0.6500	0.6200	0.6400	0.6400	8,655,800
08 ene 2024	0.6300	0.6400	0.6300	0.6400	0.6400	4,122,200
05 ene 2024	0.6300	0.6400	0.6300	0.6300	0.6300	2,024,500
04 ene 2024	0.6400	0.6500	0.6200	0.6300	0.6300	3,930,700
03 ene 2024	0.6300	0.6500	0.6200	0.6500	0.6500	4,062,900
02 ene 2024	0.6400	0.6500	0.6200	0.6300	0.6300	6,627,300
28 dic 2023	0.6400	0.6500	0.6300	0.6400	0.6400	3,806,500
27 dic 2023	0.6400	0.6500	0.6400	0.6500	0.6500	2,458,600
26 dic 2023	0.6500	0.6600	0.6400	0.6400	0.6400	2,487,100
22 dic 2023	0.6500	0.6600	0.6400	0.6600	0.6600	2,266,200
21 dic 2023	0.6500	0.6600	0.6400	0.6400	0.6400	1,843,700
20 dic 2023	0.6500	0.6600	0.6400	0.6500	0.6500	3,050,500
19 dic 2023	0.6500	0.6700	0.6400	0.6400	0.6400	3,028,900
18 dic 2023	0.6500	0.6600	0.6400	0.6600	0.6600	4,196,400
15 dic 2023	0.6500	0.6800	0.6400	0.6500	0.6500	7,334,400
14 dic 2023	0.6500	0.6600	0.6400	0.6500	0.6500	2,978,100
13 dic 2023	0.6400	0.6500	0.6300	0.6500	0.6500	3,083,200
12 dic 2023	0.6600	0.6800	0.6200	0.6400	0.6400	11,372,200
11 dic 2023	0.6700	0.6800	0.6600	0.6700	0.6700	1,886,900
08 dic 2023	0.6700	0.6800	0.6600	0.6700	0.6700	2,583,200
07 dic 2023	0.6600	0.6800	0.6600	0.6700	0.6700	1,900,200
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,162.00+7.25(+0.14%)

F Dow Jones38,887.00+55.00(+0.14%)

F Nasdaq18,016.25+15.50(+0.09%)

E-mini Russell 2000 Index Futur2,056.70+10.90(+0.53%)

Petróleo78.71+0.60(+0.77%)

Oro2,322.00+13.40(+0.58%)

Oi S.A. (OIBR3.SA)

F S&P 500
5,162.00
+7.25(+0.14%)

F Dow Jones
38,887.00
+55.00(+0.14%)

F Nasdaq
18,016.25
+15.50(+0.09%)

E-mini Russell 2000 Index Futur
2,056.70
+10.90(+0.53%)

Petróleo
78.71
+0.60(+0.77%)

Oro
2,322.00
+13.40(+0.58%)