U.S. markets open in 3 hours 56 minutes
F S&P 500
5,290.50 -34.25 (-0.64%) F Dow Jones
38,742.00 -202.00 (-0.52%) F Nasdaq
18,801.50 -139.00 (-0.73%) E-mini Russell 2000 Index Futur
2,053.50 -19.70 (-0.95%) Petróleo
80.54 +0.71 (+0.89%) Oro
2,343.20 -13.30 (-0.56%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531C00295000 | 2024-05-07 3:28PM EDT | 295.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240531C00300000 | 2024-05-22 2:41PM EDT | 300.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240531C00305000 | 2024-05-28 12:48PM EDT | 305.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OIH240531C00307500 | 2024-05-14 2:42PM EDT | 307.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240531C00310000 | 2024-05-28 12:48PM EDT | 310.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OIH240531C00312500 | 2024-05-22 12:43PM EDT | 312.50 | 10.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240531C00315000 | 2024-05-28 10:30AM EDT | 315.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240531C00317500 | 2024-05-28 2:55PM EDT | 317.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| OIH240531C00320000 | 2024-05-28 1:48PM EDT | 320.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH240531C00322500 | 2024-05-28 1:29PM EDT | 322.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OIH240531C00325000 | 2024-05-28 10:48AM EDT | 325.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| OIH240531C00327500 | 2024-05-28 3:55PM EDT | 327.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| OIH240531C00330000 | 2024-05-28 2:30PM EDT | 330.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OIH240531C00332500 | 2024-05-28 2:02PM EDT | 332.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| OIH240531C00335000 | 2024-05-28 1:51PM EDT | 335.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OIH240531C00337500 | 2024-05-24 1:28PM EDT | 337.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240531C00340000 | 2024-05-23 3:13PM EDT | 340.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OIH240531C00342500 | 2024-05-21 12:00PM EDT | 342.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OIH240531C00345000 | 2024-05-22 10:07AM EDT | 345.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240531C00347500 | 2024-05-22 9:52AM EDT | 347.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OIH240531C00350000 | 2024-05-28 12:00PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OIH240531C00352500 | 2024-05-20 10:16AM EDT | 352.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OIH240531C00355000 | 2024-05-21 12:14PM EDT | 355.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OIH240531C00357500 | 2024-05-28 10:15AM EDT | 357.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240531C00360000 | 2024-05-24 11:16AM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OIH240531C00362500 | 2024-05-20 9:38AM EDT | 362.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OIH240531C00365000 | 2024-05-20 9:38AM EDT | 365.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240531C00367500 | 2024-05-22 3:19PM EDT | 367.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OIH240531C00370000 | 2024-05-28 3:39PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OIH240531C00377500 | 2024-05-28 2:05PM EDT | 377.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| OIH240531C00380000 | 2024-05-28 1:19PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 50.00% |
| OIH240531C00385000 | 2024-05-28 11:49AM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| OIH240531C00390000 | 2024-05-23 10:38AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531P00250000 | 2024-05-24 12:27PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OIH240531P00255000 | 2024-05-24 3:32PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| OIH240531P00260000 | 2024-05-28 11:20AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| OIH240531P00265000 | 2024-05-28 11:18AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| OIH240531P00270000 | 2024-05-20 10:48AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH240531P00280000 | 2024-04-30 9:30AM EDT | 280.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OIH240531P00290000 | 2024-05-28 3:57PM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| OIH240531P00292500 | 2024-05-28 1:44PM EDT | 292.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OIH240531P00295000 | 2024-05-28 3:38PM EDT | 295.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OIH240531P00297500 | 2024-05-22 2:11PM EDT | 297.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OIH240531P00300000 | 2024-05-24 10:03AM EDT | 300.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240531P00302500 | 2024-05-24 2:28PM EDT | 302.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| OIH240531P00305000 | 2024-05-24 2:28PM EDT | 305.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| OIH240531P00307500 | 2024-05-28 3:25PM EDT | 307.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OIH240531P00310000 | 2024-05-28 12:24PM EDT | 310.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240531P00312500 | 2024-05-28 1:52PM EDT | 312.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OIH240531P00315000 | 2024-05-28 2:02PM EDT | 315.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| OIH240531P00317500 | 2024-05-24 3:36PM EDT | 317.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OIH240531P00320000 | 2024-05-28 12:49PM EDT | 320.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| OIH240531P00322500 | 2024-05-28 2:04PM EDT | 322.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OIH240531P00325000 | 2024-05-28 1:37PM EDT | 325.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240531P00327500 | 2024-05-24 9:30AM EDT | 327.50 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240531P00330000 | 2024-05-28 11:36AM EDT | 330.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240531P00332500 | 2024-05-22 10:16AM EDT | 332.50 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240531P00335000 | 2024-05-21 10:02AM EDT | 335.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240531P00337500 | 2024-05-20 2:08PM EDT | 337.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.