U.S. markets open in 3 hours 30 minutes
F S&P 500
5,045.50 -21.50 (-0.42%) F Dow Jones
37,920.00 -73.00 (-0.19%) F Nasdaq
17,441.00 -130.25 (-0.74%) E-mini Russell 2000 Index Futur
1,975.30 -10.30 (-0.52%) Petróleo
80.40 -1.53 (-1.87%) Oro
2,301.80 -1.10 (-0.05%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00310000 | 2024-04-26 9:58AM EDT | 310.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240503C00312500 | 2024-04-19 1:59PM EDT | 312.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240503C00315000 | 2024-04-30 3:58PM EDT | 315.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| OIH240503C00317500 | 2024-04-30 1:41PM EDT | 317.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| OIH240503C00320000 | 2024-04-30 3:58PM EDT | 320.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OIH240503C00322500 | 2024-04-30 12:39PM EDT | 322.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH240503C00325000 | 2024-04-30 3:44PM EDT | 325.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OIH240503C00327500 | 2024-04-30 3:51PM EDT | 327.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| OIH240503C00330000 | 2024-04-30 2:37PM EDT | 330.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| OIH240503C00332500 | 2024-04-30 2:19PM EDT | 332.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| OIH240503C00335000 | 2024-04-30 10:51AM EDT | 335.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OIH240503C00337500 | 2024-04-30 2:19PM EDT | 337.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| OIH240503C00340000 | 2024-04-30 2:19PM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| OIH240503C00342500 | 2024-04-29 11:39AM EDT | 342.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OIH240503C00345000 | 2024-04-30 10:51AM EDT | 345.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OIH240503C00347500 | 2024-04-30 3:32PM EDT | 347.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OIH240503C00350000 | 2024-04-30 1:43PM EDT | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240503C00352500 | 2024-04-23 1:18PM EDT | 352.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240503C00355000 | 2024-04-19 3:45PM EDT | 355.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OIH240503C00357500 | 2024-04-29 9:48AM EDT | 357.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OIH240503C00360000 | 2024-04-29 11:57AM EDT | 360.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OIH240503C00362500 | 2024-04-15 11:05AM EDT | 362.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OIH240503C00365000 | 2024-04-22 12:47PM EDT | 365.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OIH240503C00367500 | 2024-04-18 10:13AM EDT | 367.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH240503C00370000 | 2024-04-16 2:58PM EDT | 370.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH240503C00375000 | 2024-04-22 10:37AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OIH240503C00380000 | 2024-04-17 11:45AM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OIH240503C00385000 | 2024-04-15 9:38AM EDT | 385.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00275000 | 2024-04-24 10:03AM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OIH240503P00280000 | 2024-04-24 10:03AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OIH240503P00285000 | 2024-04-29 10:40AM EDT | 285.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OIH240503P00290000 | 2024-04-17 3:58PM EDT | 290.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OIH240503P00300000 | 2024-04-25 3:03PM EDT | 300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| OIH240503P00302500 | 2024-04-29 10:40AM EDT | 302.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OIH240503P00305000 | 2024-04-30 3:09PM EDT | 305.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OIH240503P00307500 | 2024-04-30 3:13PM EDT | 307.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| OIH240503P00310000 | 2024-04-30 3:13PM EDT | 310.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| OIH240503P00312500 | 2024-04-30 3:45PM EDT | 312.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| OIH240503P00315000 | 2024-04-30 3:11PM EDT | 315.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OIH240503P00317500 | 2024-04-30 3:23PM EDT | 317.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OIH240503P00320000 | 2024-04-30 12:15PM EDT | 320.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OIH240503P00322500 | 2024-04-30 2:58PM EDT | 322.50 | 8.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240503P00325000 | 2024-04-30 3:09PM EDT | 325.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240503P00327500 | 2024-04-30 12:20PM EDT | 327.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OIH240503P00330000 | 2024-04-30 1:51PM EDT | 330.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240503P00332500 | 2024-04-30 3:09PM EDT | 332.50 | 17.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240503P00335000 | 2024-04-23 9:43AM EDT | 335.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240503P00337500 | 2024-04-30 2:58PM EDT | 337.50 | 22.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240503P00340000 | 2024-04-23 9:45AM EDT | 340.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240503P00345000 | 2024-04-10 1:48PM EDT | 345.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.