VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:27PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.48 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 83.75 | 0.00 | - | - | 2 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 260.00 | 0.02 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 275.00 | 0.05 | -1.13 | -95.76% | 317 | 34 |
| - | - | - | - | - | 280.00 | 0.10 | -0.18 | -64.29% | 28 | 8 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 4 | 21 |
| 20.15 | 0.00 | - | - | 2 | 290.00 | 0.10 | +0.01 | +11.11% | 2 | 161 |
| - | - | - | - | - | 292.50 | 0.72 | 0.00 | - | 1 | 1 |
| 16.80 | 0.00 | - | - | 2 | 295.00 | 0.30 | +0.20 | +200.00% | 1 | 532 |
| - | - | - | - | - | 297.50 | 0.15 | 0.00 | - | 1 | 10 |
| 22.00 | -6.88 | -23.82% | 1 | 5 | 300.00 | 0.10 | 0.00 | - | 6 | 103 |
| 15.80 | 0.00 | - | - | 2 | 302.50 | 0.19 | 0.00 | - | 21 | 27 |
| 20.11 | +1.26 | +6.68% | 1 | 17 | 305.00 | 0.12 | -0.05 | -29.41% | 15 | 648 |
| 8.00 | 0.00 | - | - | 7 | 307.50 | 0.27 | 0.00 | - | 1 | 167 |
| 10.35 | +1.03 | +11.05% | 1 | 3 | 310.00 | 0.23 | -0.07 | -23.33% | 7 | 267 |
| 13.17 | 0.00 | - | 5 | 7 | 312.50 | 0.20 | -0.66 | -76.74% | 28 | 16 |
| 9.00 | 0.00 | - | 1 | 29 | 315.00 | 0.30 | -0.82 | -73.21% | 8 | 60 |
| 8.10 | 0.00 | - | 1 | 13 | 317.50 | 0.45 | -0.40 | -47.06% | 35 | 158 |
| 6.30 | -0.60 | -8.70% | 16 | 224 | 320.00 | 0.90 | -0.95 | -51.35% | 15 | 691 |
| 3.80 | -1.00 | -20.83% | 7 | 113 | 322.50 | 1.50 | -3.65 | -70.87% | 5 | 46 |
| 2.90 | -0.80 | -21.62% | 103 | 332 | 325.00 | 2.25 | -0.75 | -25.00% | 17 | 65 |
| 1.65 | -0.65 | -28.26% | 6 | 522 | 327.50 | 4.40 | -8.65 | -66.28% | 12 | 34 |
| 0.85 | -0.55 | -39.29% | 118 | 217 | 330.00 | 8.50 | 0.00 | - | 2 | 35 |
| 0.50 | -0.40 | -44.44% | 7 | 152 | 332.50 | 9.93 | 0.00 | - | 2 | 3 |
| 0.30 | -0.12 | -28.57% | 23 | 214 | 335.00 | 15.50 | 0.00 | - | 1 | 18 |
| 0.25 | 0.00 | - | 1 | 21 | 337.50 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 4 | 253 | 340.00 | 17.92 | 0.00 | - | 6 | 473 |
| 0.32 | 0.00 | - | 1 | 0 | 342.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 149 | 345.00 | 27.57 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 198 | 350.00 | 41.50 | 0.00 | - | 324 | 0 |
| 0.10 | -0.45 | -81.82% | 36 | 74 | 355.00 | 33.30 | 0.00 | - | 10 | 0 |
| 0.12 | +0.07 | +140.00% | 1 | 32 | 360.00 | - | - | - | - | - |
| 0.05 | -0.40 | -88.89% | 107 | 40 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 61 | 370.00 | - | - | - | - | - |
| 0.05 | -0.69 | -93.24% | 1 | 31 | 375.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 326 | 23 | 380.00 | - | - | - | - | - |
| 0.05 | -0.44 | -89.80% | 77 | 2 | 385.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.