U.S. markets open in 2 hours 33 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,718.00 -226.00 (-0.58%) F Nasdaq
18,810.00 -130.50 (-0.69%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,346.50 -10.00 (-0.42%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00307500 | 2024-05-23 2:05PM EDT | 307.50 | 10.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240607C00310000 | 2024-05-23 3:50PM EDT | 310.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240607C00315000 | 2024-05-23 3:11PM EDT | 315.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| OIH240607C00317500 | 2024-05-28 12:37PM EDT | 317.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH240607C00320000 | 2024-05-28 12:52PM EDT | 320.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| OIH240607C00322500 | 2024-05-24 9:30AM EDT | 322.50 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OIH240607C00325000 | 2024-05-28 12:12PM EDT | 325.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OIH240607C00327500 | 2024-05-28 3:59PM EDT | 327.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| OIH240607C00330000 | 2024-05-28 3:57PM EDT | 330.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| OIH240607C00332500 | 2024-05-28 3:59PM EDT | 332.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| OIH240607C00335000 | 2024-05-28 11:09AM EDT | 335.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| OIH240607C00337500 | 2024-05-23 1:38PM EDT | 337.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OIH240607C00340000 | 2024-05-28 3:59PM EDT | 340.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| OIH240607C00342500 | 2024-05-01 3:44PM EDT | 342.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240607C00345000 | 2024-05-28 12:32PM EDT | 345.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240607C00347500 | 2024-05-28 11:07AM EDT | 347.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240607C00350000 | 2024-05-20 10:31AM EDT | 350.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| OIH240607C00355000 | 2024-05-02 9:30AM EDT | 355.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240607C00360000 | 2024-05-28 9:30AM EDT | 360.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OIH240607C00385000 | 2024-05-16 9:30AM EDT | 385.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| OIH240607C00390000 | 2024-05-16 9:30AM EDT | 390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00250000 | 2024-05-28 9:38AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| OIH240607P00255000 | 2024-05-28 3:23PM EDT | 255.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| OIH240607P00265000 | 2024-04-29 11:06AM EDT | 265.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OIH240607P00280000 | 2024-05-21 9:30AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| OIH240607P00282500 | 2024-05-06 12:25PM EDT | 282.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| OIH240607P00285000 | 2024-05-06 12:25PM EDT | 285.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240607P00287500 | 2024-05-23 2:43PM EDT | 287.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240607P00290000 | 2024-04-30 3:08PM EDT | 290.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OIH240607P00295000 | 2024-05-17 9:30AM EDT | 295.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| OIH240607P00297500 | 2024-05-24 9:50AM EDT | 297.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| OIH240607P00300000 | 2024-05-28 10:41AM EDT | 300.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| OIH240607P00302500 | 2024-05-28 2:18PM EDT | 302.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| OIH240607P00305000 | 2024-05-22 11:21AM EDT | 305.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| OIH240607P00307500 | 2024-05-28 3:33PM EDT | 307.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 6.25% |
| OIH240607P00310000 | 2024-05-28 10:02AM EDT | 310.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 6.25% |
| OIH240607P00312500 | 2024-05-28 9:39AM EDT | 312.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH240607P00315000 | 2024-05-28 10:02AM EDT | 315.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OIH240607P00317500 | 2024-05-28 1:19PM EDT | 317.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
| OIH240607P00320000 | 2024-05-28 12:52PM EDT | 320.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.39% |
| OIH240607P00322500 | 2024-05-24 1:35PM EDT | 322.50 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240607P00330000 | 2024-05-02 12:05PM EDT | 330.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240607P00335000 | 2024-05-22 9:34AM EDT | 335.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.