U.S. markets open in 4 hours 2 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,764.00 -180.00 (-0.46%) F Nasdaq
18,821.75 -118.75 (-0.63%) E-mini Russell 2000 Index Futur
2,057.00 -16.20 (-0.78%) Petróleo
80.54 +0.71 (+0.89%) Oro
2,343.60 -12.90 (-0.55%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614C00290000 | 2024-05-15 9:56AM EDT | 290.00 | 31.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OIH240614C00317500 | 2024-05-08 2:47PM EDT | 317.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240614C00320000 | 2024-05-28 12:37PM EDT | 320.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240614C00325000 | 2024-05-28 9:50AM EDT | 325.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH240614C00327500 | 2024-05-24 3:10PM EDT | 327.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OIH240614C00330000 | 2024-05-28 3:30PM EDT | 330.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OIH240614C00332500 | 2024-05-15 2:03PM EDT | 332.50 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH240614C00335000 | 2024-05-28 2:06PM EDT | 335.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| OIH240614C00337500 | 2024-05-23 10:56AM EDT | 337.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH240614C00340000 | 2024-05-23 1:20PM EDT | 340.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OIH240614C00345000 | 2024-05-17 3:47PM EDT | 345.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240614C00350000 | 2024-05-23 2:25PM EDT | 350.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH240614C00385000 | 2024-05-16 3:51PM EDT | 385.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240614C00390000 | 2024-05-14 9:30AM EDT | 390.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614P00282500 | 2024-05-09 10:20AM EDT | 282.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240614P00290000 | 2024-05-28 3:51PM EDT | 290.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240614P00292500 | 2024-05-17 10:42AM EDT | 292.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240614P00295000 | 2024-05-23 10:55AM EDT | 295.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240614P00297500 | 2024-05-22 3:04PM EDT | 297.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240614P00300000 | 2024-05-22 10:14AM EDT | 300.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OIH240614P00302500 | 2024-05-23 3:21PM EDT | 302.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH240614P00305000 | 2024-05-23 3:59PM EDT | 305.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH240614P00307500 | 2024-05-20 9:38AM EDT | 307.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240614P00310000 | 2024-05-28 3:51PM EDT | 310.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH240614P00312500 | 2024-05-20 12:34PM EDT | 312.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OIH240614P00320000 | 2024-05-10 12:39PM EDT | 320.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| OIH240614P00322500 | 2024-05-20 3:21PM EDT | 322.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240614P00327500 | 2024-05-20 3:21PM EDT | 327.50 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240614P00330000 | 2024-05-02 11:53AM EDT | 330.00 | 22.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240614P00335000 | 2024-05-02 11:53AM EDT | 335.00 | 26.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.