U.S. markets open in 2 hours 2 minutes
F S&P 500
5,288.50 -36.25 (-0.68%) F Dow Jones
38,687.00 -257.00 (-0.66%) F Nasdaq
18,802.25 -138.25 (-0.73%) E-mini Russell 2000 Index Futur
2,049.60 -23.60 (-1.14%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.00 -12.50 (-0.53%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628C00320000 | 2024-05-16 2:12PM EDT | 320.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240628C00325000 | 2024-05-20 12:49PM EDT | 325.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.78% |
| OIH240628C00327500 | 2024-05-23 11:18AM EDT | 327.50 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| OIH240628C00330000 | 2024-05-23 11:19AM EDT | 330.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| OIH240628C00337500 | 2024-05-23 11:19AM EDT | 337.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| OIH240628C00340000 | 2024-05-28 9:55AM EDT | 340.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| OIH240628C00342500 | 2024-05-22 12:02PM EDT | 342.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OIH240628C00350000 | 2024-05-09 12:09PM EDT | 350.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OIH240628C00390000 | 2024-05-23 10:56AM EDT | 390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628P00260000 | 2024-05-22 9:41AM EDT | 260.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| OIH240628P00280000 | 2024-05-22 9:41AM EDT | 280.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| OIH240628P00285000 | 2024-05-13 3:46PM EDT | 285.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 6.25% |
| OIH240628P00290000 | 2024-05-28 1:10PM EDT | 290.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| OIH240628P00295000 | 2024-05-13 3:46PM EDT | 295.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 6.25% |
| OIH240628P00300000 | 2024-05-24 12:51PM EDT | 300.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| OIH240628P00302500 | 2024-05-28 9:55AM EDT | 302.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OIH240628P00305000 | 2024-05-24 9:30AM EDT | 305.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| OIH240628P00310000 | 2024-05-28 1:46PM EDT | 310.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 3.13% |
| OIH240628P00315000 | 2024-05-28 1:46PM EDT | 315.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| OIH240628P00317500 | 2024-05-28 9:41AM EDT | 317.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| OIH240628P00320000 | 2024-05-23 3:41PM EDT | 320.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.39% |
| OIH240628P00322500 | 2024-05-28 9:55AM EDT | 322.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240628P00325000 | 2024-05-17 12:12PM EDT | 325.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OIH240628P00327500 | 2024-05-20 9:30AM EDT | 327.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.