U.S. markets closed
F S&P 500
5,364.75 -6.50 (-0.12%) F Dow Jones
38,860.00 -69.00 (-0.18%) F Nasdaq
19,086.00 -23.75 (-0.12%) E-mini Russell 2000 Index Futur
2,030.40 -5.50 (-0.27%) Petróleo
77.58 -0.16 (-0.21%) Oro
2,320.30 -6.70 (-0.29%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH260116C00200000 | 2024-03-22 3:51PM EDT | 200.00 | 145.30 | 136.60 | 140.50 | 0.00 | - | 1 | 0 | 56.73% |
| OIH260116C00210000 | 2023-12-14 11:41AM EDT | 210.00 | 124.35 | 106.00 | 110.50 | 0.00 | - | - | 1 | 33.79% |
| OIH260116C00260000 | 2024-04-16 11:48AM EDT | 260.00 | 95.08 | 93.50 | 98.00 | 0.00 | - | 1 | 1 | 49.76% |
| OIH260116C00285000 | 2024-04-01 12:32PM EDT | 285.00 | 92.00 | 68.70 | 72.50 | 0.00 | - | 2 | 1 | 39.87% |
| OIH260116C00290000 | 2024-03-04 11:01AM EDT | 290.00 | 65.08 | 94.30 | 98.00 | 0.00 | - | 5 | 7 | 57.96% |
| OIH260116C00295000 | 2024-06-06 12:12PM EDT | 295.00 | 54.00 | 57.70 | 62.00 | 0.00 | - | 1 | 2 | 35.82% |
| OIH260116C00300000 | 2024-06-06 10:37AM EDT | 300.00 | 48.20 | 54.70 | 59.00 | 0.00 | - | 2 | 15 | 35.30% |
| OIH260116C00305000 | 2024-06-03 2:14PM EDT | 305.00 | 51.34 | 53.40 | 56.40 | 0.00 | - | 1 | 4 | 35.01% |
| OIH260116C00310000 | 2024-06-10 3:40PM EDT | 310.00 | 52.90 | 50.00 | 54.00 | +8.40 | +18.88% | 1 | 18 | 34.81% |
| OIH260116C00315000 | 2024-05-31 12:02PM EDT | 315.00 | 53.40 | 47.50 | 51.30 | 0.00 | - | 17 | 11 | 34.38% |
| OIH260116C00320000 | 2024-06-07 11:28AM EDT | 320.00 | 41.50 | 45.70 | 49.20 | 0.00 | - | 2 | 39 | 34.29% |
| OIH260116C00325000 | 2024-05-01 1:43PM EDT | 325.00 | 47.05 | 49.00 | 54.00 | 0.00 | - | 3 | 19 | 38.60% |
| OIH260116C00330000 | 2024-05-28 10:13AM EDT | 330.00 | 47.90 | 41.00 | 45.00 | 0.00 | - | 5 | 6 | 33.98% |
| OIH260116C00335000 | 2024-04-23 10:18AM EDT | 335.00 | 53.67 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| OIH260116C00340000 | 2024-01-19 12:44PM EDT | 340.00 | 38.99 | 38.50 | 42.00 | 0.00 | - | 1 | 1 | 34.27% |
| OIH260116C00345000 | 2023-10-11 10:34AM EDT | 345.00 | 78.50 | 58.70 | 65.00 | 0.00 | - | 1 | 1 | 50.07% |
| OIH260116C00350000 | 2024-04-30 1:27PM EDT | 350.00 | 41.74 | 36.20 | 38.00 | 0.00 | - | 12 | 25 | 33.77% |
| OIH260116C00355000 | 2023-10-02 10:28AM EDT | 355.00 | 73.08 | 62.70 | 66.40 | 0.00 | - | 1 | 0 | 51.74% |
| OIH260116C00360000 | 2024-06-05 10:16AM EDT | 360.00 | 26.50 | 29.30 | 32.80 | 0.00 | - | 15 | 15 | 32.33% |
| OIH260116C00370000 | 2023-09-13 11:49AM EDT | 370.00 | 82.70 | 72.00 | 74.40 | 0.00 | - | - | 5 | 60.05% |
| OIH260116C00380000 | 2024-01-29 10:37AM EDT | 380.00 | 32.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| OIH260116C00385000 | 2023-10-02 12:19PM EDT | 385.00 | 61.30 | 52.50 | 55.00 | 0.00 | - | - | 1 | 50.11% |
| OIH260116C00400000 | 2024-06-06 1:16PM EDT | 400.00 | 16.60 | 18.50 | 21.30 | 0.00 | - | 8 | 32 | 31.05% |
| OIH260116C00415000 | 2024-05-03 12:49PM EDT | 415.00 | 20.00 | 17.50 | 22.00 | 0.00 | - | 1 | 2 | 33.59% |
| OIH260116C00420000 | 2024-05-22 2:01PM EDT | 420.00 | 20.10 | 14.10 | 17.80 | 0.00 | - | - | 1 | 31.16% |
| OIH260116C00450000 | 2024-03-04 12:19PM EDT | 450.00 | 15.48 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 42.54% |
| OIH260116C00460000 | 2024-02-14 11:56AM EDT | 460.00 | 10.10 | 14.50 | 18.80 | 0.00 | - | 18 | 15 | 36.57% |
| OIH260116C00480000 | 2024-03-12 11:28AM EDT | 480.00 | 11.00 | 15.10 | 17.70 | 0.00 | - | 1 | 0 | 37.77% |
| OIH260116C00490000 | 2024-06-05 3:56PM EDT | 490.00 | 5.55 | 6.10 | 8.60 | 0.00 | - | 1 | 3 | 30.53% |
| OIH260116C00500000 | 2024-06-07 10:19AM EDT | 500.00 | 5.10 | 4.90 | 8.10 | 0.00 | - | 73 | 158 | 30.86% |
| OIH260116C00510000 | 2024-04-01 11:10AM EDT | 510.00 | 12.15 | 5.70 | 7.90 | 0.00 | - | 1 | 1 | 31.47% |
| OIH260116C00520000 | 2024-06-07 11:44AM EDT | 520.00 | 3.90 | 3.90 | 6.90 | 0.00 | - | 6 | 5 | 31.12% |
| OIH260116C00530000 | 2024-06-07 9:30AM EDT | 530.00 | 4.73 | 3.20 | 6.80 | 0.00 | - | 1 | 3 | 31.77% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH260116P00160000 | 2023-11-24 12:23PM EDT | 160.00 | 7.78 | 6.80 | 7.40 | 0.00 | - | 1 | 1 | 44.80% |
| OIH260116P00170000 | 2024-02-13 4:46PM EDT | 170.00 | 8.60 | 4.30 | 6.80 | 0.00 | - | 1 | 0 | 40.41% |
| OIH260116P00200000 | 2024-06-04 3:58PM EDT | 200.00 | 8.10 | 6.60 | 8.60 | 0.00 | - | 1 | 3 | 34.13% |
| OIH260116P00225000 | 2024-02-09 11:11AM EDT | 225.00 | 21.00 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 37.59% |
| OIH260116P00230000 | 2024-03-04 4:50PM EDT | 230.00 | 19.32 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 31.64% |
| OIH260116P00240000 | 2024-06-05 12:39PM EDT | 240.00 | 17.17 | 12.60 | 16.50 | 0.00 | - | 125 | 165 | 31.08% |
| OIH260116P00245000 | 2024-06-05 12:20PM EDT | 245.00 | 19.10 | 14.00 | 17.80 | 0.00 | - | 1 | 3 | 30.75% |
| OIH260116P00250000 | 2024-06-07 12:29PM EDT | 250.00 | 19.81 | 15.50 | 18.90 | 0.00 | - | 2 | 109 | 30.19% |
| OIH260116P00260000 | 2024-06-05 1:15PM EDT | 260.00 | 23.30 | 19.50 | 22.40 | 0.00 | - | 1 | 101 | 30.00% |
| OIH260116P00265000 | 2024-06-07 12:30PM EDT | 265.00 | 24.30 | 21.10 | 23.60 | 0.00 | - | 100 | 101 | 29.38% |
| OIH260116P00270000 | 2024-05-21 12:06PM EDT | 270.00 | 21.00 | 22.30 | 24.90 | 0.00 | - | 1 | 1 | 28.79% |
| OIH260116P00280000 | 2024-05-29 12:53PM EDT | 280.00 | 25.80 | 25.40 | 28.80 | 0.00 | - | 7 | 72 | 28.42% |
| OIH260116P00295000 | 2024-01-16 1:07PM EDT | 295.00 | 49.02 | 42.00 | 44.60 | 0.00 | - | - | 1 | 34.13% |
| OIH260116P00310000 | 2024-03-08 1:44PM EDT | 310.00 | 44.68 | 29.50 | 32.60 | 0.00 | - | 5 | 5 | 20.86% |
| OIH260116P00315000 | 2023-11-24 12:23PM EDT | 315.00 | 50.52 | 50.20 | 53.50 | 0.00 | - | 1 | 1 | 32.49% |
© 2024 Yahoo. Todos los derechos reservados.