Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00225000 | 2023-10-04 10:05AM EDT | 2024-06-21 | 114.17 | 117.50 | 119.10 | 0.00 | - | 1 | 3 | 374.41% |
OIH240719C00225000 | 2024-01-03 12:03PM EDT | 2024-07-19 | 94.60 | 68.70 | 71.10 | 0.00 | - | 2 | 20 | 0.00% |
OIH250117C00225000 | 2023-11-17 1:48PM EDT | 2025-01-17 | 109.60 | 99.30 | 102.90 | 0.00 | - | 1 | 4 | 57.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00225000 | 2024-05-09 12:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.65 | 0.00 | - | 5 | 38 | 91.85% |
OIH240719P00225000 | 2024-02-21 2:05PM EDT | 2024-07-19 | 2.90 | 0.20 | 1.50 | 0.00 | - | 5 | 5 | 56.89% |
OIH241018P00225000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 0.89 | 0.45 | 1.10 | 0.00 | - | 1 | 4 | 32.79% |
OIH250117P00225000 | 2024-03-14 10:06AM EDT | 2025-01-17 | 5.90 | 3.50 | 4.70 | 0.00 | - | 10 | 30 | 36.16% |
OIH250321P00225000 | 2024-06-04 11:59AM EDT | 2025-03-21 | 6.85 | 3.60 | 4.90 | 0.00 | - | 4 | 4 | 32.31% |
OIH250620P00225000 | 2024-01-17 1:33PM EDT | 2025-06-20 | 17.10 | 11.40 | 14.00 | 0.00 | - | - | 175 | 41.36% |
OIH260116P00225000 | 2024-02-09 11:11AM EDT | 2026-01-16 | 21.00 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 37.59% |