U.S. markets open in 5 hours 8 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,740.00 -204.00 (-0.52%) F Nasdaq
18,829.50 -111.00 (-0.59%) E-mini Russell 2000 Index Futur
2,057.10 -16.10 (-0.78%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,351.40 -5.10 (-0.22%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:255.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00255000 | 2024-01-08 1:59PM EDT | 2024-06-21 | 54.10 | 43.30 | 45.20 | 0.00 | - | 2 | 10 | 0.00% |
| OIH240719C00255000 | 2023-12-18 12:15PM EDT | 2024-07-19 | 71.60 | 48.10 | 51.80 | 0.00 | - | - | 5 | 0.00% |
| OIH250117C00255000 | 2024-05-22 12:57PM EDT | 2025-01-17 | 76.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531P00255000 | 2024-05-24 3:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| OIH240607P00255000 | 2024-05-28 3:23PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OIH240621P00255000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240719P00255000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OIH241018P00255000 | 2024-05-22 2:25PM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH250117P00255000 | 2024-01-10 3:12PM EDT | 2025-01-17 | 21.40 | 17.80 | 19.60 | 0.00 | - | 16 | 104 | 49.59% |
| OIH250620P00255000 | 2024-05-10 9:38AM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.