U.S. markets open in 2 hours 18 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,725.00 -219.00 (-0.56%) F Nasdaq
18,814.25 -126.25 (-0.67%) E-mini Russell 2000 Index Futur
2,051.40 -21.80 (-1.05%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,346.80 -9.70 (-0.41%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:265.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00265000 | 2024-01-12 3:10PM EDT | 2024-06-21 | 43.20 | 37.40 | 38.40 | 0.00 | - | 103 | 100 | 0.00% |
| OIH240719C00265000 | 2024-04-30 11:26AM EDT | 2024-07-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 0.00% |
| OIH250117C00265000 | 2023-07-13 3:00PM EDT | 2025-01-17 | 99.51 | 115.40 | 118.10 | 0.00 | - | 1 | 14 | 94.26% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531P00265000 | 2024-05-28 11:18AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 54 | 50.00% |
| OIH240607P00265000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OIH240621P00265000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 74 | 129 | 12.50% |
| OIH240719P00265000 | 2024-05-24 12:04PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 12.50% |
| OIH241018P00265000 | 2024-05-15 10:10AM EDT | 2024-10-18 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,679 | 6.25% |
| OIH250117P00265000 | 2024-05-22 3:53PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 6.25% |
| OIH250620P00265000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| OIH260116P00265000 | 2024-03-12 2:15PM EDT | 2026-01-16 | 25.80 | 17.40 | 19.80 | 0.00 | - | - | 1 | 28.31% |
© 2024 Yahoo. Todos los derechos reservados.