U.S. markets open in 7 hours 17 minutes
F S&P 500
5,371.00 -0.25 (-0.00%) F Dow Jones
38,909.00 -20.00 (-0.05%) F Nasdaq
19,108.50 -1.25 (-0.01%) E-mini Russell 2000 Index Futur
2,034.30 -1.60 (-0.08%) Petróleo
77.66 -0.08 (-0.10%) Oro
2,316.20 -10.80 (-0.46%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614C00280000 | 2024-06-10 1:42PM EDT | 2024-06-14 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH240621C00280000 | 2024-06-03 1:30PM EDT | 2024-06-21 | 26.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OIH240719C00280000 | 2024-01-04 3:51PM EDT | 2024-07-19 | 46.20 | 29.80 | 31.10 | 0.00 | - | 3 | 6 | 25.03% |
| OIH250117C00280000 | 2024-03-25 3:56PM EDT | 2025-01-17 | 73.92 | 63.00 | 66.90 | 0.00 | - | 11 | 44 | 53.47% |
| OIH250620C00280000 | 2024-03-22 1:53PM EDT | 2025-06-20 | 78.90 | 71.00 | 74.50 | 0.00 | - | 1 | 13 | 49.48% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614P00280000 | 2024-06-10 10:38AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| OIH240621P00280000 | 2024-06-10 3:01PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| OIH240628P00280000 | 2024-06-10 10:26AM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240705P00280000 | 2024-06-07 3:32PM EDT | 2024-07-05 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240719P00280000 | 2024-06-10 10:11AM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240816P00280000 | 2024-06-10 10:46AM EDT | 2024-08-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH241018P00280000 | 2024-06-10 11:39AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| OIH250117P00280000 | 2024-06-04 10:50AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| OIH250620P00280000 | 2024-06-04 10:45AM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH260116P00280000 | 2024-05-29 12:53PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.