U.S. markets closed
F S&P 500
5,366.00 -5.25 (-0.10%) F Dow Jones
38,873.00 -56.00 (-0.14%) F Nasdaq
19,090.50 -19.25 (-0.10%) E-mini Russell 2000 Index Futur
2,031.70 -4.20 (-0.21%) Petróleo
77.70 -0.04 (-0.05%) Oro
2,317.20 -9.80 (-0.42%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:285.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614C00285000 | 2024-06-06 12:52PM EDT | 2024-06-14 | 15.70 | 23.30 | 27.30 | 0.00 | - | - | 1 | 52.34% |
| OIH240621C00285000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 67.81 | 33.70 | 35.40 | 0.00 | - | 1 | 29 | 95.70% |
| OIH240719C00285000 | 2024-03-22 11:50AM EDT | 2024-07-19 | 56.15 | 46.30 | 48.70 | 0.00 | - | 1 | 7 | 87.03% |
| OIH250117C00285000 | 2024-03-21 3:18PM EDT | 2025-01-17 | 70.77 | 59.20 | 63.00 | 0.00 | - | 1 | 18 | 51.98% |
| OIH250620C00285000 | 2024-05-15 9:31AM EDT | 2025-06-20 | 68.20 | 52.30 | 56.00 | 0.00 | - | 1 | 15 | 35.47% |
| OIH260116C00285000 | 2024-04-01 12:32PM EDT | 2026-01-16 | 92.00 | 68.70 | 72.50 | 0.00 | - | 2 | 1 | 39.87% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614P00285000 | 2024-06-10 9:30AM EDT | 2024-06-14 | 0.27 | 0.05 | 0.30 | -0.96 | -78.05% | 9 | 14 | 48.05% |
| OIH240621P00285000 | 2024-06-10 3:01PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.90 | -69.23% | 22 | 343 | 32.32% |
| OIH240628P00285000 | 2024-06-06 3:58PM EDT | 2024-06-28 | 2.49 | 0.75 | 1.15 | 0.00 | - | 126 | 159 | 31.29% |
| OIH240705P00285000 | 2024-06-10 10:06AM EDT | 2024-07-05 | 1.82 | 0.75 | 1.90 | -0.98 | -35.00% | 1 | 8 | 31.03% |
| OIH240719P00285000 | 2024-06-10 2:11PM EDT | 2024-07-19 | 2.50 | 2.50 | 3.20 | -2.93 | -53.96% | 7 | 35 | 30.05% |
| OIH240816P00285000 | 2024-06-10 3:50PM EDT | 2024-08-16 | 4.70 | 4.60 | 5.00 | -2.98 | -38.80% | 26 | 325 | 27.71% |
| OIH241018P00285000 | 2024-06-07 3:22PM EDT | 2024-10-18 | 11.10 | 8.20 | 8.60 | 0.00 | - | 7 | 101 | 26.06% |
| OIH250117P00285000 | 2024-06-10 11:40AM EDT | 2025-01-17 | 14.70 | 13.70 | 14.90 | +2.10 | +16.67% | 5 | 68 | 27.60% |
| OIH250321P00285000 | 2024-06-03 3:28PM EDT | 2025-03-21 | 19.10 | 15.60 | 17.80 | 0.00 | - | 3 | 3 | 27.34% |
© 2024 Yahoo. Todos los derechos reservados.