U.S. markets open in 5 hours
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,745.00 -199.00 (-0.51%) F Nasdaq
18,826.25 -114.25 (-0.60%) E-mini Russell 2000 Index Futur
2,057.20 -16.00 (-0.77%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,350.00 -6.50 (-0.28%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614C00290000 | 2024-05-15 9:56AM EDT | 2024-06-14 | 31.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OIH240621C00290000 | 2024-04-30 12:57PM EDT | 2024-06-21 | 31.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240719C00290000 | 2024-04-09 11:46AM EDT | 2024-07-19 | 61.00 | 39.80 | 41.80 | 0.00 | - | 10 | 15 | 50.37% |
| OIH240816C00290000 | 2024-05-24 11:33AM EDT | 2024-08-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OIH241018C00290000 | 2024-05-10 11:52AM EDT | 2024-10-18 | 47.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH250117C00290000 | 2024-05-23 10:36AM EDT | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH250620C00290000 | 2024-03-21 3:32PM EDT | 2025-06-20 | 75.08 | 64.10 | 68.50 | 0.00 | - | 1 | 1 | 41.37% |
| OIH260116C00290000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 65.08 | 94.30 | 98.00 | 0.00 | - | 5 | 7 | 52.10% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531P00290000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| OIH240607P00290000 | 2024-04-30 3:08PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240614P00290000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240621P00290000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| OIH240628P00290000 | 2024-05-28 1:10PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240705P00290000 | 2024-05-24 1:11PM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240719P00290000 | 2024-05-28 12:05PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH240816P00290000 | 2024-05-22 2:20PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH241018P00290000 | 2024-05-22 3:29PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OIH250117P00290000 | 2024-05-14 1:15PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.