U.S. markets open in 7 hours 44 minutes
F S&P 500
5,366.00 -5.25 (-0.10%) F Dow Jones
38,873.00 -56.00 (-0.14%) F Nasdaq
19,090.50 -19.25 (-0.10%) E-mini Russell 2000 Index Futur
2,032.00 -3.90 (-0.19%) Petróleo
77.68 -0.06 (-0.08%) Oro
2,316.10 -10.90 (-0.47%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:295.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614C00295000 | 2024-06-10 1:42PM EDT | 2024-06-14 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240621C00295000 | 2024-06-07 1:18PM EDT | 2024-06-21 | 11.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH240719C00295000 | 2024-05-15 9:36AM EDT | 2024-07-19 | 32.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH240816C00295000 | 2024-06-10 10:24AM EDT | 2024-08-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH250117C00295000 | 2024-05-31 1:15PM EDT | 2025-01-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH250620C00295000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 73.79 | 51.50 | 55.50 | 0.00 | - | 1 | 0 | 39.26% |
| OIH260116C00295000 | 2024-06-06 12:12PM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614P00295000 | 2024-06-10 11:46AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| OIH240621P00295000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| OIH240628P00295000 | 2024-06-10 12:03PM EDT | 2024-06-28 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH240705P00295000 | 2024-06-04 3:52PM EDT | 2024-07-05 | 7.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OIH240712P00295000 | 2024-06-04 10:39AM EDT | 2024-07-12 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH240719P00295000 | 2024-06-07 3:55PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OIH240816P00295000 | 2024-06-10 10:40AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 3.13% |
| OIH241018P00295000 | 2024-06-07 2:20PM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OIH250117P00295000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH260116P00295000 | 2024-01-16 1:07PM EDT | 2026-01-16 | 49.02 | 42.00 | 44.60 | 0.00 | - | - | 1 | 34.13% |
© 2024 Yahoo. Todos los derechos reservados.