Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240531P00302500 | 2024-05-24 2:28PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
OIH240607P00302500 | 2024-05-28 2:18PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
OIH240614P00302500 | 2024-05-23 3:21PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
OIH240628P00302500 | 2024-05-28 9:55AM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OIH240705P00302500 | 2024-05-23 10:35AM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |