U.S. markets open in 3 hours 46 minutes
F S&P 500
5,290.75 -34.00 (-0.64%) F Dow Jones
38,738.00 -206.00 (-0.53%) F Nasdaq
18,806.25 -134.25 (-0.71%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,342.40 -14.10 (-0.60%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:315.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531C00315000 | 2024-05-28 10:30AM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240607C00315000 | 2024-05-23 3:11PM EDT | 2024-06-07 | 5.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH240621C00315000 | 2024-05-28 10:39AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240719C00315000 | 2024-05-28 9:55AM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH241018C00315000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH250117C00315000 | 2024-05-10 12:12PM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH250620C00315000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 51.73 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| OIH260116C00315000 | 2024-05-24 10:15AM EDT | 2026-01-16 | 54.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531P00315000 | 2024-05-28 2:02PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| OIH240607P00315000 | 2024-05-28 10:02AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OIH240621P00315000 | 2024-05-28 9:52AM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| OIH240628P00315000 | 2024-05-28 1:46PM EDT | 2024-06-28 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OIH240719P00315000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 7.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OIH241018P00315000 | 2024-05-28 2:08PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| OIH250117P00315000 | 2023-12-22 1:28PM EDT | 2025-01-17 | 36.28 | 38.60 | 40.80 | 0.00 | - | 10 | 2 | 43.25% |
| OIH250620P00315000 | 2024-05-13 1:48PM EDT | 2025-06-20 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OIH260116P00315000 | 2023-11-24 12:23PM EDT | 2026-01-16 | 50.52 | 50.20 | 53.50 | 0.00 | - | 1 | 1 | 35.06% |
© 2024 Yahoo. Todos los derechos reservados.