U.S. markets open in 3 hours 54 minutes
F S&P 500
5,290.50 -34.25 (-0.64%) F Dow Jones
38,736.00 -208.00 (-0.53%) F Nasdaq
18,802.50 -138.00 (-0.73%) E-mini Russell 2000 Index Futur
2,052.60 -20.60 (-0.99%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,342.60 -13.90 (-0.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531C00320000 | 2024-05-28 1:48PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH240607C00320000 | 2024-05-28 12:52PM EDT | 2024-06-07 | 7.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OIH240614C00320000 | 2024-05-28 12:37PM EDT | 2024-06-14 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240621C00320000 | 2024-05-28 2:27PM EDT | 2024-06-21 | 8.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH240628C00320000 | 2024-05-16 2:12PM EDT | 2024-06-28 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240719C00320000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH240816C00320000 | 2024-05-22 10:49AM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH241018C00320000 | 2024-05-20 1:11PM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH250117C00320000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH250620C00320000 | 2024-05-24 2:28PM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH260116C00320000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 64.82 | 58.50 | 62.00 | 0.00 | - | 2 | 4 | 37.96% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531P00320000 | 2024-05-28 12:49PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| OIH240607P00320000 | 2024-05-28 12:52PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| OIH240614P00320000 | 2024-05-10 12:39PM EDT | 2024-06-14 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| OIH240621P00320000 | 2024-05-23 3:16PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| OIH240628P00320000 | 2024-05-23 3:41PM EDT | 2024-06-28 | 12.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| OIH240719P00320000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 9.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| OIH240816P00320000 | 2024-05-24 10:30AM EDT | 2024-08-16 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| OIH241018P00320000 | 2024-05-28 2:06PM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| OIH250117P00320000 | 2024-05-17 10:11AM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.