U.S. markets open in 2 hours 56 minutes
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,726.00 -218.00 (-0.56%) F Nasdaq
18,830.50 -110.00 (-0.58%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,345.70 -10.80 (-0.46%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531C00330000 | 2024-05-28 2:30PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OIH240607C00330000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| OIH240614C00330000 | 2024-05-28 3:30PM EDT | 2024-06-14 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OIH240621C00330000 | 2024-05-28 9:36AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OIH240628C00330000 | 2024-05-23 11:19AM EDT | 2024-06-28 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OIH240719C00330000 | 2024-05-23 2:40PM EDT | 2024-07-19 | 6.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| OIH240816C00330000 | 2024-05-21 10:19AM EDT | 2024-08-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| OIH241018C00330000 | 2024-05-22 2:28PM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| OIH250117C00330000 | 2024-05-20 11:13AM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OIH260116C00330000 | 2024-05-28 10:13AM EDT | 2026-01-16 | 47.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531P00330000 | 2024-05-28 11:36AM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240607P00330000 | 2024-05-02 12:05PM EDT | 2024-06-07 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240614P00330000 | 2024-05-02 11:53AM EDT | 2024-06-14 | 22.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240621P00330000 | 2024-05-28 11:48AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240719P00330000 | 2024-05-20 1:40PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 0.00% |
| OIH241018P00330000 | 2024-05-28 2:09PM EDT | 2024-10-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH250117P00330000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.