U.S. markets open in 2 hours 43 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,725.00 -219.00 (-0.56%) F Nasdaq
18,823.50 -117.00 (-0.62%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.70 -11.80 (-0.50%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531C00340000 | 2024-05-23 3:13PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OIH240607C00340000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| OIH240614C00340000 | 2024-05-23 1:20PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OIH240621C00340000 | 2024-05-28 12:32PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 691 | 6.25% |
| OIH240628C00340000 | 2024-05-28 9:55AM EDT | 2024-06-28 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OIH240719C00340000 | 2024-05-28 2:24PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OIH240816C00340000 | 2024-05-24 10:08AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH241018C00340000 | 2024-05-28 2:06PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 1.56% |
| OIH250117C00340000 | 2024-05-17 3:02PM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 1.56% |
| OIH250620C00340000 | 2024-05-03 10:15AM EDT | 2025-06-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OIH260116C00340000 | 2024-01-19 12:44PM EDT | 2026-01-16 | 38.99 | 38.50 | 42.00 | 0.00 | - | 1 | 1 | 30.39% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00340000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| OIH240719P00340000 | 2023-12-06 12:25PM EDT | 2024-07-19 | 52.00 | 43.50 | 44.80 | 0.00 | - | 1 | 1 | 68.06% |
| OIH241018P00340000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 30.90 | 25.60 | 26.60 | 0.00 | - | - | 4 | 18.45% |
| OIH250117P00340000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 38.79 | 31.30 | 33.60 | 0.00 | - | 2 | 0 | 21.65% |
| OIH250620P00340000 | 2024-03-19 10:59AM EDT | 2025-06-20 | 44.35 | 45.20 | 48.50 | 0.00 | - | 10 | 12 | 28.24% |
© 2024 Yahoo. Todos los derechos reservados.