Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240531C00385000 | 2024-05-28 11:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
OIH240607C00385000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
OIH240614C00385000 | 2024-05-16 3:51PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
OIH240621C00385000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OIH240719C00385000 | 2024-05-15 10:26AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OIH241018C00385000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 7.60 | 2.10 | 3.40 | 0.00 | - | 3 | 8 | 25.18% |
OIH260116C00385000 | 2023-10-02 12:19PM EDT | 2026-01-16 | 61.30 | 52.50 | 55.00 | 0.00 | - | - | 1 | 46.94% |