Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00275000 | 2024-04-02 10:04AM EDT | 2024-06-21 | 71.40 | 41.10 | 42.70 | 0.00 | - | 1 | 27 | 0.00% |
OIH240719C00275000 | 2024-03-14 10:20AM EDT | 2024-07-19 | 56.75 | 63.80 | 66.90 | 0.00 | - | 20 | 35 | 69.35% |
OIH250117C00275000 | 2024-03-28 10:13AM EDT | 2025-01-17 | 80.36 | 68.00 | 71.00 | 0.00 | - | 5 | 43 | 42.26% |
OIH250620C00275000 | 2024-05-09 11:03AM EDT | 2025-06-20 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240517P00275000 | 2024-05-15 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 50.00% |
OIH240621P00275000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OIH240719P00275000 | 2024-05-07 11:30AM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
OIH241018P00275000 | 2024-04-17 10:01AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
OIH250117P00275000 | 2024-05-10 1:37PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
OIH250620P00275000 | 2024-04-22 11:14AM EDT | 2025-06-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |