VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:280.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00280000 | 2024-02-29 4:08PM EDT | 2024-06-21 | 31.00 | 59.50 | 63.40 | 0.00 | - | 10 | 53 | 88.09% |
| OIH240719C00280000 | 2024-01-04 3:51PM EDT | 2024-07-19 | 46.20 | 29.80 | 31.10 | 0.00 | - | 3 | 6 | 0.00% |
| OIH250117C00280000 | 2024-03-25 3:56PM EDT | 2025-01-17 | 73.92 | 63.00 | 66.90 | 0.00 | - | 11 | 44 | 40.72% |
| OIH250620C00280000 | 2024-03-22 1:53PM EDT | 2025-06-20 | 78.90 | 71.00 | 74.50 | 0.00 | - | 1 | 13 | 38.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00280000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.23 | -82.14% | 30 | 8 | 87.70% |
| OIH240524P00280000 | 2024-05-15 3:50PM EDT | 2024-05-24 | 0.18 | 0.10 | 0.65 | -1.05 | -85.37% | 1 | 4 | 50.73% |
| OIH240531P00280000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.94 | 0.05 | 2.30 | 0.00 | - | 5 | 473 | 59.35% |
| OIH240607P00280000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.60 | 0.10 | 2.40 | 0.00 | - | 5 | 6 | 50.59% |
| OIH240621P00280000 | 2024-05-15 10:20AM EDT | 2024-06-21 | 0.90 | 0.30 | 1.40 | -0.06 | -6.25% | 1 | 1,217 | 34.61% |
| OIH240628P00280000 | 2024-05-13 10:04AM EDT | 2024-06-28 | 1.00 | 0.45 | 0.95 | 0.00 | - | 1 | 1 | 28.94% |
| OIH240719P00280000 | 2024-05-08 1:22PM EDT | 2024-07-19 | 2.95 | 1.55 | 1.95 | 0.00 | - | 6 | 227 | 28.71% |
| OIH241018P00280000 | 2024-05-08 12:25PM EDT | 2024-10-18 | 7.90 | 4.90 | 6.90 | 0.00 | - | 1 | 8 | 28.78% |
| OIH250117P00280000 | 2024-05-10 11:29AM EDT | 2025-01-17 | 12.70 | 10.50 | 12.10 | 0.00 | - | 1 | 201 | 29.63% |
| OIH250620P00280000 | 2024-04-29 10:12AM EDT | 2025-06-20 | 19.00 | 16.60 | 20.10 | 0.00 | - | 1 | 2 | 30.65% |
| OIH260116P00280000 | 2024-05-10 12:42PM EDT | 2026-01-16 | 25.48 | 23.00 | 27.50 | 0.00 | - | 6 | 57 | 30.12% |
© 2024 Yahoo. Todos los derechos reservados.